(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Eclerx is 4869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4421.10 | 4415.00 | 4508.65 | 4375.75 | 43.527 times |
| 27 Tue Jan 2026 | 4404.90 | 4322.20 | 4462.50 | 4211.20 | 0.595 times |
| 23 Fri Jan 2026 | 4314.50 | 4414.80 | 4414.80 | 4286.00 | 0.888 times |
| 22 Thu Jan 2026 | 4351.20 | 4413.55 | 4493.90 | 4321.70 | 3.719 times |
| 21 Wed Jan 2026 | 4197.05 | 4220.60 | 4334.45 | 4150.00 | 0.505 times |
| 20 Tue Jan 2026 | 4336.80 | 4456.70 | 4495.95 | 4298.30 | 0.972 times |
| 19 Mon Jan 2026 | 4460.45 | 4566.55 | 4626.90 | 4450.10 | 0.733 times |
| 16 Fri Jan 2026 | 4633.40 | 4600.00 | 4713.20 | 4575.65 | 1.329 times |
| 14 Wed Jan 2026 | 4592.70 | 4594.00 | 4666.00 | 4575.20 | 0.404 times |
| 13 Tue Jan 2026 | 4594.65 | 4592.35 | 4649.95 | 4558.05 | 0.269 times |
Stock of Eclerx (Eclerx) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4384.6 as stoploss in an intra day buy trade for a target of 4566.03. However, stock will show a bearish move below 4384.6.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4150.00 |
| Downside Target | 4328.00 |
| Upside Target | 4440.20 |
| Upside Target | 4626.90 |
| Upside Target | 4713.20 |
| Upside Target | 4826.00 |
| Upside Target | 4855.15 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4251.98 |
| Downside Intraday Target | 4082.87 |
| Upside Intraday Target | 4549.43 |
| Upside Intraday Target | 4677.77 |
| Downside Intraday Target | 4380.32 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4421.10 | 4322.20 | 4508.65 | 4211.20 | 6.473 times |
| 23 Fri Jan 2026 | 4314.50 | 4566.55 | 4626.90 | 4150.00 | 2.633 times |
| 16 Fri Jan 2026 | 4633.40 | 4553.00 | 4713.20 | 4525.00 | 0.171 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
| 02 Fri Jan 2026 | 4720.40 | 4680.00 | 4855.15 | 4440.20 | 2.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4421.10 | 4670.60 | 4985.95 | 4150.00 | 2.26 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.6 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.6 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow