(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Eclerx is 1846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3516.55 | 3510.00 | 3531.35 | 3484.50 | 0.378 times |
| 25 Wed Jun 2025 | 3506.10 | 3501.60 | 3631.05 | 3492.50 | 1.73 times |
| 24 Tue Jun 2025 | 3513.70 | 3411.05 | 3553.10 | 3411.05 | 0.283 times |
| 23 Mon Jun 2025 | 3476.65 | 3390.20 | 3507.00 | 3390.20 | 1.264 times |
| 19 Thu Jun 2025 | 3464.55 | 3561.05 | 3617.70 | 3413.50 | 1.303 times |
| 18 Wed Jun 2025 | 3616.90 | 3598.00 | 3645.35 | 3500.00 | 1.488 times |
| 17 Tue Jun 2025 | 3626.55 | 3620.00 | 3640.45 | 3587.75 | 0.687 times |
| 16 Mon Jun 2025 | 3621.60 | 3568.95 | 3628.75 | 3482.20 | 0.393 times |
| 13 Fri Jun 2025 | 3573.40 | 3605.15 | 3614.10 | 3542.95 | 0.493 times |
| 12 Thu Jun 2025 | 3670.45 | 3676.70 | 3726.95 | 3435.05 | 1.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3493.4 as stoploss in an intra day buy trade for a target of 3564.51. However, stock will show a bearish move below 3493.4.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2815.90 |
| Downside Target | 3316.45 |
| Upside Target | 3584.40 |
| Upside Target | 3616.70 |
| Upside Target | 3631.05 |
| Upside Target | 3645.35 |
| Upside Target | 3752.75 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3394.15 |
| Downside Intraday Target | 3271.75 |
| Upside Intraday Target | 3635 |
| Upside Intraday Target | 3753.45 |
| Downside Intraday Target | 3512.6 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3516.55 | 3390.20 | 3631.05 | 3390.20 | 0.944 times |
| 19 Thu Jun 2025 | 3464.55 | 3568.95 | 3645.35 | 3413.50 | 1.063 times |
| 13 Fri Jun 2025 | 3573.40 | 3580.00 | 3752.75 | 3435.05 | 0.907 times |
| 06 Fri Jun 2025 | 3598.40 | 3526.80 | 3616.70 | 3446.55 | 0.456 times |
| 30 Fri May 2025 | 3526.80 | 3334.00 | 3584.40 | 3328.55 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3516.55 | 3526.80 | 3752.75 | 3390.20 | 0.241 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3559.54 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3559.54 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow