(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Eclerx is 2781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3681.60 | 3760.00 | 3780.00 | 3667.00 | 0.659 times |
| 22 Tue Jul 2025 | 3737.85 | 3722.55 | 3760.00 | 3701.35 | 0.244 times |
| 21 Mon Jul 2025 | 3706.05 | 3737.75 | 3739.20 | 3649.00 | 0.219 times |
| 18 Fri Jul 2025 | 3713.10 | 3699.00 | 3767.30 | 3662.90 | 1.064 times |
| 17 Thu Jul 2025 | 3662.90 | 3618.95 | 3702.95 | 3595.90 | 1.723 times |
| 16 Wed Jul 2025 | 3569.90 | 3506.05 | 3619.85 | 3506.05 | 0.556 times |
| 15 Tue Jul 2025 | 3559.95 | 3602.00 | 3636.90 | 3538.00 | 1.388 times |
| 14 Mon Jul 2025 | 3612.25 | 3481.75 | 3624.30 | 3444.00 | 2.211 times |
| 11 Fri Jul 2025 | 3481.75 | 3380.05 | 3553.00 | 3380.05 | 2.044 times |
| 10 Thu Jul 2025 | 3411.15 | 3370.00 | 3421.30 | 3347.80 | 0.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3645.8, but if it comes below 3645.8, then a intra day sell could be more profitable.
If you take a sell trade below 3645.8, then use 3645.8 as stoploss and 3526.43 as target. However if you take a buy trade in stock , then use 3645.8 as stoploss and 3789 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3553.00 |
| Downside Target | 3584.40 |
| Downside Target | 3631.05 |
| Downside Target | 3649.00 |
| Upside Target | 3752.75 |
| Upside Target | 3767.30 |
| Upside Target | 3780.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3627.07 |
| Downside Intraday Target | 3572.53 |
| Upside Intraday Target | 3758.07 |
| Upside Intraday Target | 3834.53 |
| Upside Intraday Target | 3703.53 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3681.60 | 3737.75 | 3780.00 | 3649.00 | 0.162 times |
| 18 Fri Jul 2025 | 3713.10 | 3481.75 | 3767.30 | 3444.00 | 2.221 times |
| 11 Fri Jul 2025 | 3481.75 | 3387.20 | 3553.00 | 3322.70 | 2.085 times |
| 04 Fri Jul 2025 | 3387.20 | 3510.05 | 3569.00 | 3369.50 | 0.472 times |
| 27 Fri Jun 2025 | 3506.70 | 3390.20 | 3631.05 | 3390.20 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3681.60 | 3482.80 | 3780.00 | 3322.70 | 1.135 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.88 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.88 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow