(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Eclerx is 11362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4244.15 | 4449.95 | 4449.95 | 4220.00 | 0.775 times |
| 26 Tue Aug 2025 | 4451.35 | 4277.80 | 4639.00 | 4186.65 | 3.056 times |
| 25 Mon Aug 2025 | 4246.00 | 3994.95 | 4275.45 | 3994.95 | 5.122 times |
| 22 Fri Aug 2025 | 3890.00 | 4019.00 | 4019.00 | 3872.20 | 0.24 times |
| 21 Thu Aug 2025 | 3999.90 | 3996.25 | 4013.55 | 3964.80 | 0.101 times |
| 20 Wed Aug 2025 | 3980.75 | 4050.00 | 4056.00 | 3961.65 | 0.156 times |
| 19 Tue Aug 2025 | 4048.30 | 3905.00 | 4080.00 | 3888.90 | 0.249 times |
| 18 Mon Aug 2025 | 3916.40 | 4198.95 | 4198.95 | 3871.55 | 0.184 times |
| 14 Thu Aug 2025 | 3994.35 | 4047.65 | 4084.45 | 3965.00 | 0.287 times |
| 13 Wed Aug 2025 | 3989.55 | 4129.95 | 4143.80 | 3949.45 | 0.367 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4190.6, but if it comes below 4190.6, then a intra day sell could be more profitable.
If you take a sell trade below 4190.6, then use 4190.6 as stoploss and 4027.77 as target. However if you take a buy trade in stock , then use 4190.6 as stoploss and 4385.9 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3584.40 |
| Downside Target | 3680.00 |
| Downside Target | 3994.95 |
| Downside Target | 4193.85 |
| Downside Target | 4198.00 |
| Downside Target | 4198.95 |
| Upside Target | 4639.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3946.4 |
| Downside Intraday Target | 3648.65 |
| Upside Intraday Target | 4590.45 |
| Upside Intraday Target | 4936.75 |
| Upside Intraday Target | 4292.7 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4244.15 | 3994.95 | 4639.00 | 3994.95 | 9.634 times |
| 22 Fri Aug 2025 | 3890.00 | 4198.95 | 4198.95 | 3871.55 | 0.673 times |
| 14 Thu Aug 2025 | 3994.35 | 4134.25 | 4198.00 | 3949.45 | 0.438 times |
| 08 Fri Aug 2025 | 4104.85 | 3800.00 | 4193.85 | 3800.00 | 1.372 times |
| 01 Fri Aug 2025 | 3798.00 | 3688.05 | 3940.00 | 3680.00 | 1.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4244.15 | 3819.95 | 4639.00 | 3757.35 | 2.383 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4264.83 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4264.83 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow