(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Eclerx is 4748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4259.40 | 4243.95 | 4365.00 | 4090.40 | 1.673 times |
| 24 Wed Sep 2025 | 4095.95 | 4170.15 | 4244.95 | 4051.00 | 0.872 times |
| 23 Tue Sep 2025 | 4242.50 | 4342.95 | 4342.95 | 4226.50 | 0.51 times |
| 22 Mon Sep 2025 | 4265.85 | 4277.45 | 4332.50 | 4234.70 | 0.605 times |
| 19 Fri Sep 2025 | 4276.85 | 4406.85 | 4481.35 | 4207.60 | 0.913 times |
| 18 Thu Sep 2025 | 4406.45 | 4411.30 | 4530.00 | 4378.70 | 1.857 times |
| 17 Wed Sep 2025 | 4399.20 | 4392.85 | 4410.80 | 4337.10 | 0.167 times |
| 16 Tue Sep 2025 | 4372.85 | 4313.05 | 4478.80 | 4313.05 | 0.828 times |
| 15 Mon Sep 2025 | 4369.15 | 4459.80 | 4459.80 | 4336.70 | 0.608 times |
| 12 Fri Sep 2025 | 4432.70 | 4508.85 | 4508.85 | 4408.40 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4241.8 as stoploss in an intra day buy trade for a target of 4353.09. However, stock will show a bearish move below 4241.8.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3584.40 |
| Downside Target | 3752.75 |
| Downside Target | 3918.55 |
| Downside Target | 4182.20 |
| Upside Target | 4365.00 |
| Upside Target | 4530.00 |
| Upside Target | 4599.00 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4085.27 |
| Downside Intraday Target | 3911.13 |
| Upside Intraday Target | 4399.27 |
| Upside Intraday Target | 4539.13 |
| Downside Intraday Target | 4225.13 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4259.40 | 4277.45 | 4365.00 | 4051.00 | 0.837 times |
| 19 Fri Sep 2025 | 4276.85 | 4459.80 | 4530.00 | 4207.60 | 0.519 times |
| 12 Fri Sep 2025 | 4432.70 | 4288.95 | 4600.00 | 4200.25 | 0.967 times |
| 05 Fri Sep 2025 | 4294.30 | 4182.20 | 4599.00 | 4182.20 | 0.381 times |
| 29 Fri Aug 2025 | 4221.55 | 3994.95 | 4639.00 | 3994.95 | 10.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4259.40 | 4182.20 | 4600.00 | 4051.00 | 0.674 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4310.64 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4310.64 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow