(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Eclerx is 3268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4620.20 | 4680.00 | 4692.00 | 4556.60 | 0.546 times |
| 26 Fri Dec 2025 | 4679.80 | 4780.50 | 4781.00 | 4668.45 | 0.308 times |
| 24 Wed Dec 2025 | 4780.45 | 4785.00 | 4819.15 | 4739.30 | 0.451 times |
| 23 Tue Dec 2025 | 4785.75 | 4655.25 | 4825.00 | 4579.05 | 0.914 times |
| 22 Mon Dec 2025 | 4655.20 | 4525.75 | 4670.00 | 4525.00 | 0.731 times |
| 19 Fri Dec 2025 | 4521.55 | 4482.35 | 4550.00 | 4452.10 | 1.471 times |
| 18 Thu Dec 2025 | 4465.15 | 4437.05 | 4513.30 | 4428.10 | 0.653 times |
| 17 Wed Dec 2025 | 4464.70 | 4539.80 | 4642.65 | 4437.50 | 2.46 times |
| 16 Tue Dec 2025 | 4467.05 | 4621.05 | 4639.90 | 4451.10 | 1.099 times |
| 15 Mon Dec 2025 | 4652.30 | 4501.05 | 4676.35 | 4471.85 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4484 or till 4292.3. Use a stoploss of 4643.76 and if the stock hits stoploss, then it can shoot up till 4803.51
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Downside Target | 4428.10 |
| Upside Target | 4676.35 |
| Upside Target | 4692.00 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4840.10 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4553.87 |
| Downside Intraday Target | 4487.53 |
| Upside Intraday Target | 4689.27 |
| Upside Intraday Target | 4758.33 |
| Upside Intraday Target | 4622.93 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4620.20 | 4680.00 | 4692.00 | 4556.60 | 0.227 times |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
| 19 Fri Dec 2025 | 4521.55 | 4501.05 | 4676.35 | 4428.10 | 0.821 times |
| 12 Fri Dec 2025 | 4489.25 | 4803.95 | 4840.10 | 4328.00 | 0.284 times |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4620.20 | 4551.05 | 4953.25 | 4328.00 | 0.332 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4565.28 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4565.28 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow