(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Eclerx is 10442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3634.95 | 3581.35 | 3730.65 | 3569.05 | 1.274 times |
| 13 Fri Feb 2026 | 3666.85 | 3599.95 | 3826.60 | 3554.15 | 0.908 times |
| 12 Thu Feb 2026 | 3726.55 | 3881.35 | 3938.00 | 3717.00 | 1.572 times |
| 11 Wed Feb 2026 | 3896.10 | 3975.75 | 4008.00 | 3865.00 | 1.652 times |
| 10 Tue Feb 2026 | 3987.95 | 4126.00 | 4173.40 | 3971.05 | 1.33 times |
| 09 Mon Feb 2026 | 4168.55 | 4201.85 | 4349.90 | 4143.00 | 0.809 times |
| 06 Fri Feb 2026 | 4176.45 | 4440.35 | 4450.00 | 4131.45 | 0.932 times |
| 05 Thu Feb 2026 | 4495.85 | 4519.65 | 4544.00 | 4459.00 | 0.235 times |
| 04 Wed Feb 2026 | 4527.20 | 4945.35 | 4945.35 | 4465.00 | 1.307 times |
| 03 Tue Feb 2026 | 4945.35 | 4951.30 | 4985.00 | 4845.65 | 0.668 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3496.3, for a target of 3936.4 or 4303.19
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3554.15 |
| Upside Target | 3730.65 |
| Upside Target | 3907.00 |
| Upside Target | 4040.95 |
| Upside Target | 4131.45 |
| Upside Target | 4328.00 |
| Upside Target | 4626.90 |
| Upside Target | 4813.65 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.00 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3559.12 |
| Downside Intraday Target | 3483.28 |
| Upside Intraday Target | 3720.72 |
| Upside Intraday Target | 3806.48 |
| Upside Intraday Target | 3644.88 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3634.95 | 3581.35 | 3730.65 | 3569.05 | 0.203 times |
| 13 Fri Feb 2026 | 3666.85 | 4201.85 | 4349.90 | 3554.15 | 1.497 times |
| 06 Fri Feb 2026 | 4176.45 | 4690.00 | 4985.00 | 4131.45 | 0.179 times |
| 30 Fri Jan 2026 | 4653.25 | 4322.20 | 4813.65 | 4211.20 | 7.381 times |
| 23 Fri Jan 2026 | 4314.50 | 4566.55 | 4626.90 | 4150.00 | 2.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3634.95 | 4690.00 | 4985.00 | 3554.15 | 0.329 times |
| 30 Fri Jan 2026 | 4653.25 | 4670.60 | 4985.95 | 4150.00 | 2.459 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.99 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.99 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow