(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Brigade is 13484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 946.10 | 943.10 | 959.45 | 940.85 | 0.217 times |
| 14 Fri Nov 2025 | 943.95 | 945.45 | 953.65 | 939.15 | 0.588 times |
| 13 Thu Nov 2025 | 951.00 | 955.40 | 965.85 | 942.00 | 1.995 times |
| 12 Wed Nov 2025 | 958.90 | 972.00 | 976.65 | 954.15 | 0.288 times |
| 11 Tue Nov 2025 | 967.35 | 977.00 | 982.80 | 957.30 | 0.33 times |
| 10 Mon Nov 2025 | 977.05 | 971.60 | 993.35 | 971.60 | 0.432 times |
| 07 Fri Nov 2025 | 978.25 | 983.00 | 988.00 | 972.10 | 1.303 times |
| 06 Thu Nov 2025 | 993.15 | 1007.75 | 1020.00 | 982.00 | 0.812 times |
| 04 Tue Nov 2025 | 1019.60 | 1036.85 | 1036.85 | 1013.05 | 0.903 times |
| 03 Mon Nov 2025 | 1042.15 | 1039.05 | 1059.20 | 1025.80 | 1.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 959.4, but if it comes above 959.4, then a intra day buy could be more profitable.
If you take a sell trade below 959.4, then use 959.4 as stoploss and 920.5 as target. However if you take a buy trade in stock , then use 959.4 as stoploss and 991.87 as target.
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 939.15 |
| Upside Target | 993.35 |
| Upside Target | 999.65 |
| Upside Target | 1008.75 |
| Upside Target | 1014.25 |
| Upside Target | 1059.20 |
| Upside Target | 1068.75 |
| Upside Target | 1141.80 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 938.15 |
| Downside Intraday Target | 930.2 |
| Upside Intraday Target | 956.75 |
| Upside Intraday Target | 967.4 |
| Upside Intraday Target | 948.8 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 946.10 | 943.10 | 959.45 | 940.85 | 0.06 times |
| 14 Fri Nov 2025 | 943.95 | 971.60 | 993.35 | 939.15 | 0.827 times |
| 07 Fri Nov 2025 | 978.25 | 1039.05 | 1059.20 | 972.10 | 0.634 times |
| 31 Fri Oct 2025 | 1039.05 | 1003.65 | 1068.75 | 999.65 | 3.319 times |
| 23 Thu Oct 2025 | 995.85 | 983.60 | 1008.75 | 967.40 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 946.10 | 1039.05 | 1059.20 | 939.15 | 0.277 times |
| 31 Fri Oct 2025 | 1039.05 | 897.55 | 1068.75 | 883.70 | 0.554 times |
| 30 Tue Sep 2025 | 896.05 | 916.55 | 994.85 | 881.00 | 1.142 times |
| 29 Fri Aug 2025 | 922.50 | 1003.70 | 1014.25 | 894.35 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.81 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.81 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow