(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 35825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 114.20 | 113.00 | 114.20 | 113.00 | 0.538 times |
| 02 Mon Jun 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 0.634 times |
| 30 Fri May 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0.72 times |
| 29 Thu May 2025 | 114.39 | 115.50 | 115.50 | 114.39 | 0.463 times |
| 28 Wed May 2025 | 116.72 | 118.88 | 118.88 | 116.72 | 0.547 times |
| 27 Tue May 2025 | 119.10 | 119.10 | 121.00 | 119.10 | 0.699 times |
| 26 Mon May 2025 | 121.20 | 121.25 | 121.25 | 121.20 | 0.724 times |
| 23 Fri May 2025 | 118.88 | 118.20 | 118.88 | 118.20 | 0.392 times |
| 22 Thu May 2025 | 116.55 | 118.50 | 118.95 | 116.55 | 0.731 times |
| 21 Wed May 2025 | 118.00 | 116.00 | 118.00 | 115.01 | 1.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 125.5. Use a stoploss of 112.66 and if this stock hits its stoploss, then it can fall down till 106.83
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 69.49 |
| Downside Target | 73.50 |
| Downside Target | 78.70 |
| Downside Target | 88.70 |
| Downside Target | 96.02 |
| Downside Target | 103.20 |
| Downside Target | 109.90 |
| Downside Target | 112.11 |
| Upside Target | 114.65 |
| Upside Target | 114.69 |
| Upside Target | 119.20 |
| Upside Target | 121.25 |
| Upside Target | 136.25 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 111.33 |
| Downside Intraday Target | 108.47 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 117.07 |
| Downside Intraday Target | 112.77 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 114.20 | 109.90 | 114.20 | 109.90 | 0.372 times |
| 30 Fri May 2025 | 112.11 | 121.25 | 121.25 | 112.11 | 0.456 times |
| 23 Fri May 2025 | 118.88 | 116.98 | 119.20 | 114.65 | 1.863 times |
| 16 Fri May 2025 | 114.69 | 105.98 | 114.69 | 105.98 | 0.335 times |
| 09 Fri May 2025 | 103.91 | 96.02 | 103.91 | 96.02 | 2.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 114.20 | 109.90 | 114.20 | 109.90 | 0.047 times |
| 30 Fri May 2025 | 112.11 | 97.97 | 121.25 | 96.02 | 1.082 times |
| 30 Wed Apr 2025 | 99.96 | 80.45 | 103.20 | 73.50 | 0.508 times |
| 28 Fri Mar 2025 | 82.09 | 75.03 | 88.70 | 69.49 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow