(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 15859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 328.65 | 310.00 | 328.65 | 305.05 | 0.531 times |
| 18 Thu Dec 2025 | 313.00 | 300.00 | 319.75 | 295.00 | 0.874 times |
| 17 Wed Dec 2025 | 306.00 | 313.55 | 326.50 | 305.50 | 0.59 times |
| 16 Tue Dec 2025 | 321.55 | 336.00 | 340.00 | 319.50 | 0.616 times |
| 15 Mon Dec 2025 | 335.95 | 344.20 | 344.20 | 331.50 | 1.346 times |
| 12 Fri Dec 2025 | 344.20 | 311.50 | 344.20 | 311.50 | 2.295 times |
| 11 Thu Dec 2025 | 327.85 | 330.00 | 342.00 | 327.85 | 0.373 times |
| 10 Wed Dec 2025 | 345.10 | 351.00 | 358.90 | 345.10 | 0.836 times |
| 09 Tue Dec 2025 | 363.25 | 372.00 | 377.65 | 360.30 | 1.205 times |
| 08 Mon Dec 2025 | 379.25 | 389.50 | 393.95 | 379.25 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 333.3, but if it comes above 333.3, then a intra day buy could be more profitable.
If you take a sell trade below 333.3, then use 333.3 as stoploss and 280.2 as target. However if you take a buy trade in stock , then use 333.3 as stoploss and 377.53 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 96.50 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 295.00 |
| Downside Target | 311.50 |
| Upside Target | 344.20 |
| Upside Target | 376.00 |
| Upside Target | 389.00 |
| Upside Target | 408.00 |
| Upside Target | 434.80 |
| Upside Target | 437.20 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 301.03 |
| Downside Intraday Target | 273.42 |
| Upside Intraday Target | 350.23 |
| Upside Intraday Target | 371.82 |
| Downside Intraday Target | 322.62 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 328.65 | 344.20 | 344.20 | 295.00 | 0.722 times |
| 12 Fri Dec 2025 | 344.20 | 389.50 | 393.95 | 311.50 | 1.345 times |
| 05 Fri Dec 2025 | 399.20 | 423.00 | 434.80 | 389.00 | 0.755 times |
| 28 Fri Nov 2025 | 429.50 | 441.00 | 448.95 | 408.00 | 1.411 times |
| 21 Fri Nov 2025 | 427.60 | 407.70 | 437.20 | 400.00 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 328.65 | 423.00 | 434.80 | 295.00 | 0.664 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow