(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 29308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.25 | 331.15 | 336.20 | 325.00 | 0.161 times |
| 05 Thu Feb 2026 | 331.10 | 343.80 | 343.90 | 328.90 | 0.253 times |
| 04 Wed Feb 2026 | 338.20 | 322.95 | 342.40 | 318.30 | 0.436 times |
| 03 Tue Feb 2026 | 332.70 | 341.70 | 341.70 | 327.45 | 0.715 times |
| 02 Mon Feb 2026 | 325.45 | 335.15 | 335.15 | 317.05 | 0.535 times |
| 01 Sun Feb 2026 | 331.90 | 351.95 | 355.00 | 331.85 | 0.273 times |
| 30 Fri Jan 2026 | 349.30 | 348.35 | 365.75 | 336.35 | 0.878 times |
| 29 Thu Jan 2026 | 348.35 | 359.20 | 359.20 | 335.95 | 5.786 times |
| 28 Wed Jan 2026 | 342.10 | 325.80 | 342.10 | 323.75 | 0.552 times |
| 27 Tue Jan 2026 | 325.85 | 344.95 | 344.95 | 325.85 | 0.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.9 as stoploss in an intra day buy trade for a target of 337.94. However, stock will show a bearish move below 325.9.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 295.00 |
| Downside Target | 317.05 |
| Upside Target | 355.00 |
| Upside Target | 357.95 |
| Upside Target | 365.75 |
| Upside Target | 371.25 |
| Upside Target | 376.00 |
| Upside Target | 384.00 |
| Upside Target | 434.80 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 311.87 |
| Downside Intraday Target | 295.48 |
| Upside Intraday Target | 349.82 |
| Upside Intraday Target | 371.38 |
| Upside Intraday Target | 333.43 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.25 | 351.95 | 355.00 | 317.05 | 0.32 times |
| 30 Fri Jan 2026 | 349.30 | 344.95 | 365.75 | 323.75 | 1.552 times |
| 23 Fri Jan 2026 | 343.00 | 353.60 | 371.25 | 332.05 | 4.788 times |
| 16 Fri Jan 2026 | 336.80 | 321.00 | 337.70 | 318.00 | 1.128 times |
| 09 Fri Jan 2026 | 335.15 | 350.00 | 357.95 | 330.00 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.25 | 351.95 | 355.00 | 317.05 | 0.157 times |
| 30 Fri Jan 2026 | 349.30 | 384.00 | 384.00 | 318.00 | 1.712 times |
| 31 Wed Dec 2025 | 373.20 | 423.00 | 434.80 | 295.00 | 0.803 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.54 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.54 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow