(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 122755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 224.05 | 226.95 | 228.65 | 218.00 | 0.342 times |
| 25 Thu Sep 2025 | 229.10 | 221.35 | 241.90 | 221.35 | 0.758 times |
| 24 Wed Sep 2025 | 232.95 | 237.25 | 244.00 | 232.95 | 0.483 times |
| 23 Tue Sep 2025 | 245.20 | 258.00 | 261.00 | 244.40 | 0.28 times |
| 22 Mon Sep 2025 | 257.25 | 263.00 | 273.70 | 254.00 | 1.621 times |
| 19 Fri Sep 2025 | 267.25 | 241.85 | 267.25 | 241.85 | 2.332 times |
| 18 Thu Sep 2025 | 254.55 | 261.00 | 261.00 | 254.55 | 0.892 times |
| 17 Wed Sep 2025 | 267.90 | 253.00 | 269.50 | 243.90 | 1.994 times |
| 16 Tue Sep 2025 | 256.70 | 252.40 | 256.70 | 252.40 | 0.338 times |
| 15 Mon Sep 2025 | 244.50 | 237.80 | 244.50 | 230.00 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.5 or till 173.3. Use a stoploss of 228.58 and if the stock hits stoploss, then it can shoot up till 253.71
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 121.25 |
| Downside Target | 155.83 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 209.65 |
| Downside Target | 218.00 |
| Upside Target | 230.00 |
| Upside Target | 238.40 |
| Upside Target | 269.50 |
| Upside Target | 273.70 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 203.47 |
| Downside Intraday Target | 182.88 |
| Upside Intraday Target | 259.17 |
| Upside Intraday Target | 294.28 |
| Upside Intraday Target | 238.58 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 224.05 | 263.00 | 273.70 | 218.00 | 0.553 times |
| 19 Fri Sep 2025 | 267.25 | 237.80 | 269.50 | 230.00 | 2.682 times |
| 12 Fri Sep 2025 | 232.90 | 220.10 | 238.40 | 212.50 | 0.395 times |
| 05 Fri Sep 2025 | 209.65 | 171.90 | 209.65 | 171.00 | 1.089 times |
| 29 Fri Aug 2025 | 172.23 | 180.50 | 181.74 | 155.83 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 224.05 | 171.90 | 273.70 | 171.00 | 0.533 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
| 30 Mon Jun 2025 | 101.00 | 109.90 | 118.75 | 96.00 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.69 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.69 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow