(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Manaksia is 10598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 107.90 | 107.40 | 108.80 | 105.90 | 1.046 times |
| 09 Thu May 2024 | 107.35 | 109.30 | 110.30 | 107.10 | 0.524 times |
| 08 Wed May 2024 | 108.80 | 110.25 | 112.70 | 108.00 | 1.124 times |
| 07 Tue May 2024 | 111.55 | 112.15 | 112.30 | 108.60 | 0.547 times |
| 06 Mon May 2024 | 111.05 | 113.45 | 114.00 | 110.70 | 0.587 times |
| 03 Fri May 2024 | 113.10 | 118.25 | 118.25 | 112.50 | 0.686 times |
| 02 Thu May 2024 | 115.90 | 117.40 | 118.35 | 115.00 | 1.824 times |
| 30 Tue Apr 2024 | 117.24 | 119.79 | 119.79 | 115.76 | 1.75 times |
| 29 Mon Apr 2024 | 115.51 | 116.05 | 118.60 | 115.26 | 0.474 times |
| 26 Fri Apr 2024 | 116.72 | 119.00 | 119.60 | 116.62 | 0.519 times |
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 96.65 |
| Downside Target | 104.45 |
| Upside Target | 111.37 |
| Upside Target | 116.63 |
| Upside Target | 118.35 |
| Upside Target | 119.79 |
| Upside Target | 122.60 |
| Upside Target | 125.65 |
| Upside Target | 129.15 |
| Upside Target | 135.40 |
| Upside Target | 147.90 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 104.53 |
| Downside Intraday Target | 101.17 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 117.37 |
| Upside Intraday Target | 109.27 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 107.90 | 113.45 | 114.00 | 105.90 | 0.809 times |
| 03 Fri May 2024 | 113.10 | 116.05 | 119.79 | 112.50 | 0.71 times |
| 26 Fri Apr 2024 | 116.72 | 106.27 | 122.60 | 106.27 | 1.564 times |
| 19 Fri Apr 2024 | 106.40 | 107.00 | 111.37 | 104.45 | 0.596 times |
| 12 Fri Apr 2024 | 109.21 | 114.89 | 116.63 | 108.20 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 107.90 | 117.40 | 118.35 | 105.90 | 0.212 times |
| 30 Tue Apr 2024 | 117.24 | 99.31 | 122.60 | 98.45 | 0.542 times |
| 28 Thu Mar 2024 | 98.15 | 121.70 | 125.65 | 96.65 | 1.175 times |
| 29 Thu Feb 2024 | 121.70 | 133.80 | 135.40 | 111.55 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow