(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Manaksia is 1684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.74 | 63.76 | 63.76 | 62.74 | 0.03 times |
| 27 Thu Nov 2025 | 63.66 | 64.17 | 64.73 | 63.64 | 0.262 times |
| 26 Wed Nov 2025 | 62.96 | 62.00 | 63.93 | 62.00 | 1.031 times |
| 25 Tue Nov 2025 | 62.00 | 62.09 | 62.58 | 61.96 | 0.469 times |
| 24 Mon Nov 2025 | 62.23 | 63.99 | 63.99 | 62.20 | 1.169 times |
| 21 Fri Nov 2025 | 64.60 | 66.50 | 66.50 | 64.23 | 1.409 times |
| 20 Thu Nov 2025 | 64.11 | 66.19 | 66.78 | 64.10 | 0.185 times |
| 18 Tue Nov 2025 | 66.17 | 66.29 | 67.13 | 66.17 | 0.145 times |
| 17 Mon Nov 2025 | 66.51 | 65.46 | 69.14 | 65.46 | 2.308 times |
| 14 Fri Nov 2025 | 65.21 | 65.38 | 66.05 | 63.21 | 2.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.17 as target.
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 61.96 |
| Upside Target | 67.44 |
| Upside Target | 68.23 |
| Upside Target | 68.99 |
| Upside Target | 69.14 |
| Upside Target | 72.80 |
| Upside Target | 74.40 |
| Upside Target | 78.10 |
| Upside Target | 78.49 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 62.4 |
| Downside Intraday Target | 62.06 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 64.1 |
| Upside Intraday Target | 63.08 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.74 | 63.76 | 63.76 | 62.74 | 0.01 times |
| 27 Thu Nov 2025 | 63.66 | 63.99 | 64.73 | 61.96 | 0.724 times |
| 21 Fri Nov 2025 | 64.60 | 65.46 | 69.14 | 64.10 | 0.889 times |
| 14 Fri Nov 2025 | 65.21 | 78.49 | 78.49 | 63.21 | 1.182 times |
| 07 Fri Nov 2025 | 65.50 | 67.55 | 68.99 | 65.00 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.74 | 63.76 | 63.76 | 62.74 | 0.002 times |
| 27 Thu Nov 2025 | 63.66 | 67.55 | 78.49 | 61.96 | 0.292 times |
| 31 Fri Oct 2025 | 67.56 | 67.50 | 74.40 | 65.10 | 1.086 times |
| 30 Tue Sep 2025 | 67.50 | 69.15 | 72.80 | 67.44 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow