(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Knr Const is 171119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 259.95 | 259.15 | 263.00 | 257.30 | 0.308 times |
| 15 Mon Jan 2024 | 260.80 | 263.85 | 263.85 | 259.00 | 0.192 times |
| 12 Fri Jan 2024 | 261.80 | 263.05 | 265.00 | 260.35 | 0.438 times |
| 11 Thu Jan 2024 | 262.80 | 262.10 | 263.85 | 259.00 | 6.353 times |
| 10 Wed Jan 2024 | 260.20 | 259.95 | 261.70 | 255.95 | 0.171 times |
| 09 Tue Jan 2024 | 259.10 | 260.10 | 264.95 | 258.45 | 0.312 times |
| 08 Mon Jan 2024 | 259.95 | 266.15 | 266.15 | 259.50 | 0.337 times |
| 05 Fri Jan 2024 | 265.30 | 261.85 | 267.15 | 260.00 | 0.821 times |
| 04 Thu Jan 2024 | 259.65 | 260.15 | 264.35 | 258.50 | 0.561 times |
| 03 Wed Jan 2024 | 259.70 | 263.00 | 264.50 | 258.35 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.1 or till 254.9. Use a stoploss of 260.72 and if the stock hits stoploss, then it can shoot up till 263.35
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 251.50 |
| Upside Target | 266.50 |
| Upside Target | 267.15 |
| Upside Target | 268.40 |
| Upside Target | 274.15 |
| Upside Target | 288.45 |
| Upside Target | 289.90 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 256.88 |
| Downside Intraday Target | 253.82 |
| Upside Intraday Target | 263.43 |
| Upside Intraday Target | 266.92 |
| Upside Intraday Target | 260.37 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 259.95 | 263.85 | 263.85 | 257.30 | 0.066 times |
| 12 Fri Jan 2024 | 261.80 | 266.15 | 266.15 | 255.95 | 3.276 times |
| 05 Fri Jan 2024 | 265.30 | 259.90 | 267.15 | 257.00 | 2.085 times |
| 29 Fri Dec 2023 | 256.25 | 263.35 | 268.40 | 254.80 | 0.662 times |
| 22 Fri Dec 2023 | 260.55 | 269.85 | 274.15 | 251.50 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 259.95 | 259.90 | 267.15 | 255.95 | 1.129 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
| 30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
| 31 Tue Oct 2023 | 264.15 | 284.50 | 288.45 | 256.05 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.28 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.28 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow