(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Knr Const is 81597
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 239.75 | 238.15 | 241.85 | 237.50 | 0.882 times |
18 Mon Mar 2024 | 238.60 | 241.15 | 245.90 | 237.10 | 1.229 times |
15 Fri Mar 2024 | 240.45 | 244.90 | 247.75 | 236.70 | 0.496 times |
14 Thu Mar 2024 | 244.80 | 245.00 | 249.05 | 241.20 | 2.108 times |
13 Wed Mar 2024 | 245.90 | 272.35 | 272.35 | 241.60 | 0.938 times |
12 Tue Mar 2024 | 263.90 | 273.40 | 273.60 | 260.60 | 1.474 times |
11 Mon Mar 2024 | 273.60 | 277.45 | 280.60 | 272.80 | 0.846 times |
07 Thu Mar 2024 | 277.15 | 274.95 | 280.90 | 272.00 | 0.939 times |
06 Wed Mar 2024 | 271.45 | 282.25 | 282.25 | 269.75 | 0.676 times |
05 Tue Mar 2024 | 281.10 | 285.30 | 285.30 | 276.30 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 233.4 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 264.47 as target.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 236.70 |
Upside Target | 245.90 |
Upside Target | 260.35 |
Upside Target | 278.00 |
Upside Target | 280.60 |
Upside Target | 282.95 |
Upside Target | 285.30 |
Upside Target | 291.00 |
Upside Target | 292.00 |
Upside Target | 295.90 |
Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 235.93 |
Downside Intraday Target | 232.12 |
Upside Intraday Target | 244.73 |
Upside Intraday Target | 249.72 |
Upside Intraday Target | 240.92 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 239.75 | 241.15 | 245.90 | 237.10 | 0.36 times |
15 Fri Mar 2024 | 240.45 | 277.45 | 280.60 | 236.70 | 2.014 times |
07 Thu Mar 2024 | 277.15 | 270.15 | 285.30 | 269.75 | 0.44 times |
02 Sat Mar 2024 | 271.70 | 265.15 | 291.00 | 265.10 | 2.147 times |
23 Fri Feb 2024 | 265.65 | 271.00 | 282.95 | 260.50 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 239.75 | 269.80 | 285.30 | 236.70 | 0.455 times |
29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow