Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Knr Const is 31266

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 255.05 257.95 257.95 252.95 0.634 times
15 Wed May 2024 252.95 256.65 256.65 252.20 0.579 times
14 Tue May 2024 254.70 250.45 255.85 245.00 0.431 times
13 Mon May 2024 245.65 249.75 249.75 242.15 1.018 times
10 Fri May 2024 246.85 249.95 249.95 241.00 0.818 times
09 Thu May 2024 247.35 247.00 249.15 245.30 1.501 times
08 Wed May 2024 246.60 248.90 252.25 245.85 1.567 times
07 Tue May 2024 248.75 257.00 257.00 248.00 0.747 times
06 Mon May 2024 257.60 263.10 264.00 256.45 1.363 times
03 Fri May 2024 263.10 270.60 270.60 262.55 1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 250.2 or till 241.4. Use a stoploss of 257.57 and if the stock hits stoploss, then it can shoot up till 264.93

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 248.50
Upside Target 264.00
Upside Target 265.45
Upside Target 269.40
Upside Target 271.00
Upside Target 275.30
Upside Target 278.00
Upside Target 285.30
Upside Target 292.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 245.48
Downside Intraday Target 235.92
Upside Intraday Target 261.28
Upside Intraday Target 267.52
Downside Intraday Target 251.72

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 255.05 249.75 257.95 242.15 0.444 times
10 Fri May 2024 246.85 263.10 264.00 241.00 1.179 times
03 Fri May 2024 263.10 268.85 275.30 262.55 0.549 times
26 Fri Apr 2024 266.55 259.40 269.40 258.25 2.307 times
19 Fri Apr 2024 255.95 257.50 265.45 251.75 0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 255.05 266.95 271.00 241.00 0.302 times
30 Tue Apr 2024 265.60 248.50 275.30 248.50 0.828 times
28 Thu Mar 2024 246.20 269.80 285.30 236.70 0.656 times
29 Thu Feb 2024 267.85 279.75 292.00 254.00 0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.5 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.5 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme