(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Knr Const is 398406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 352.00 | 364.65 | 364.65 | 348.20 | 0.526 times |
| 20 Thu Jun 2024 | 359.55 | 363.10 | 366.40 | 356.00 | 0.129 times |
| 19 Wed Jun 2024 | 358.05 | 371.00 | 375.00 | 352.50 | 1.029 times |
| 18 Tue Jun 2024 | 372.35 | 394.95 | 394.95 | 370.50 | 0.346 times |
| 14 Fri Jun 2024 | 382.85 | 373.00 | 393.00 | 372.00 | 0.443 times |
| 13 Thu Jun 2024 | 382.85 | 373.00 | 393.00 | 372.00 | 0.443 times |
| 12 Wed Jun 2024 | 372.35 | 370.50 | 383.45 | 365.95 | 0.5 times |
| 11 Tue Jun 2024 | 371.10 | 382.10 | 382.10 | 370.00 | 0.344 times |
| 10 Mon Jun 2024 | 377.70 | 379.40 | 381.95 | 364.90 | 0.642 times |
| 07 Fri Jun 2024 | 373.45 | 382.95 | 402.00 | 371.35 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.5 or till 426.9. Use a stoploss of 338.19 and if this stock hits its stoploss, then it can fall down till 297.87
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Downside Target | 248.50 |
| Downside Target | 254.00 |
| Downside Target | 267.05 |
| Downside Target | 275.30 |
| Downside Target | 292.00 |
| Downside Target | 330.50 |
| Downside Target | 348.20 |
| Upside Target | 364.90 |
| Upside Target | 393.00 |
| Upside Target | 394.95 |
| Upside Target | 407.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 335.15 |
| Downside Intraday Target | 318.3 |
| Upside Intraday Target | 381.9 |
| Upside Intraday Target | 411.8 |
| Upside Intraday Target | 365.05 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 352.00 | 394.95 | 394.95 | 348.20 | 0.856 times |
| 14 Fri Jun 2024 | 382.85 | 379.40 | 393.00 | 364.90 | 0.22 times |
| 07 Fri Jun 2024 | 373.45 | 346.45 | 407.30 | 283.15 | 1.686 times |
| 31 Fri May 2024 | 318.20 | 275.85 | 330.50 | 267.05 | 7.593 times |
| 24 Fri May 2024 | 271.80 | 258.05 | 278.45 | 255.10 | 3.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 352.00 | 346.45 | 407.30 | 283.15 | 1.87 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
| 30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
| 28 Thu Mar 2024 | 246.20 | 269.80 | 285.30 | 236.70 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.32 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.32 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow