(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Knr Const is 109916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 339.20 | 334.95 | 341.85 | 332.75 | 0.969 times |
| 26 Mon Aug 2024 | 334.10 | 341.80 | 343.20 | 333.40 | 1.1 times |
| 23 Fri Aug 2024 | 341.85 | 344.85 | 345.90 | 340.00 | 0.396 times |
| 22 Thu Aug 2024 | 342.75 | 334.95 | 345.65 | 334.20 | 1.861 times |
| 21 Wed Aug 2024 | 332.10 | 329.85 | 333.55 | 329.25 | 0.349 times |
| 20 Tue Aug 2024 | 331.75 | 345.50 | 347.00 | 330.10 | 0.936 times |
| 19 Mon Aug 2024 | 341.80 | 341.65 | 352.00 | 338.45 | 1.063 times |
| 16 Fri Aug 2024 | 340.35 | 348.05 | 356.15 | 338.50 | 2.13 times |
| 14 Wed Aug 2024 | 340.95 | 348.65 | 354.40 | 339.35 | 1.182 times |
| 13 Tue Aug 2024 | 347.80 | 363.00 | 365.25 | 345.05 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.6 as stoploss in an intra day buy trade for a target of 358.16. However, stock will show a bearish move below 334.6.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 241.00 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 329.25 |
| Upside Target | 352.00 |
| Upside Target | 367.15 |
| Upside Target | 369.00 |
| Upside Target | 375.35 |
| Upside Target | 407.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 333.57 |
| Downside Intraday Target | 327.93 |
| Upside Intraday Target | 344.02 |
| Upside Intraday Target | 348.83 |
| Downside Intraday Target | 338.38 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 339.20 | 341.80 | 343.20 | 332.75 | 0.449 times |
| 23 Fri Aug 2024 | 341.85 | 341.65 | 352.00 | 329.25 | 1.072 times |
| 16 Fri Aug 2024 | 340.35 | 365.25 | 367.15 | 338.50 | 0.829 times |
| 09 Fri Aug 2024 | 367.05 | 365.00 | 375.35 | 352.00 | 0.411 times |
| 02 Fri Aug 2024 | 388.20 | 374.65 | 415.00 | 369.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 339.20 | 408.55 | 409.15 | 329.25 | 0.558 times |
| 31 Wed Jul 2024 | 405.55 | 349.45 | 415.00 | 332.65 | 0.587 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow