(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Knr Const is 61350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 322.00 | 321.90 | 326.75 | 320.10 | 0.525 times |
| 09 Wed Oct 2024 | 319.65 | 328.00 | 328.00 | 317.40 | 0.225 times |
| 08 Tue Oct 2024 | 317.40 | 311.05 | 318.70 | 306.60 | 0.485 times |
| 07 Mon Oct 2024 | 309.95 | 325.10 | 330.00 | 305.45 | 2.314 times |
| 03 Thu Oct 2024 | 333.40 | 332.25 | 342.50 | 329.75 | 1.767 times |
| 01 Tue Oct 2024 | 338.25 | 347.00 | 347.00 | 337.00 | 0.286 times |
| 30 Mon Sep 2024 | 343.50 | 336.65 | 346.55 | 334.75 | 1.277 times |
| 27 Fri Sep 2024 | 337.20 | 339.05 | 342.40 | 335.10 | 0.44 times |
| 26 Thu Sep 2024 | 342.30 | 340.15 | 345.80 | 337.45 | 1.201 times |
| 25 Wed Sep 2024 | 345.40 | 345.95 | 349.70 | 339.70 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.4 as stoploss in an intra day buy trade for a target of 333.61. However, stock will show a bearish move below 321.4.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 283.15 |
| Downside Target | 305.45 |
| Downside Target | 314.60 |
| Upside Target | 329.25 |
| Upside Target | 347.00 |
| Upside Target | 349.70 |
| Upside Target | 355.25 |
| Upside Target | 359.60 |
| Upside Target | 360.30 |
| Upside Target | 407.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 308.3 |
| Downside Intraday Target | 294.6 |
| Upside Intraday Target | 332.85 |
| Upside Intraday Target | 343.7 |
| Downside Intraday Target | 319.15 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 322.00 | 325.10 | 330.00 | 305.45 | 1.066 times |
| 03 Thu Oct 2024 | 333.40 | 336.65 | 347.00 | 329.75 | 0.559 times |
| 27 Fri Sep 2024 | 337.20 | 317.05 | 349.70 | 317.00 | 1.218 times |
| 20 Fri Sep 2024 | 317.25 | 352.70 | 355.25 | 314.60 | 0.828 times |
| 13 Fri Sep 2024 | 352.65 | 346.70 | 359.60 | 337.00 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 322.00 | 347.00 | 347.00 | 305.45 | 0.207 times |
| 30 Mon Sep 2024 | 343.50 | 331.30 | 360.30 | 314.60 | 0.689 times |
| 30 Fri Aug 2024 | 331.20 | 408.55 | 409.15 | 329.25 | 0.602 times |
| 31 Wed Jul 2024 | 405.55 | 349.45 | 415.00 | 332.65 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.51 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.51 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow