Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 111585

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	147.80	147.20	148.65	146.05	0.476 times
09 Mon Feb 2026	146.80	148.65	151.05	146.00	1.202 times
06 Fri Feb 2026	150.75	143.20	155.00	143.20	1.61 times
05 Thu Feb 2026	149.15	155.05	155.35	148.30	0.783 times
04 Wed Feb 2026	154.45	156.75	156.75	151.70	0.673 times
03 Tue Feb 2026	156.90	154.20	160.80	152.90	0.997 times
02 Mon Feb 2026	151.05	142.50	152.80	142.50	2.647 times
01 Sun Feb 2026	141.55	149.20	151.00	140.80	0.447 times
30 Fri Jan 2026	148.10	142.00	149.40	139.70	0.594 times
29 Thu Jan 2026	143.25	144.60	146.20	141.50	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 144.48. However, stock will show a bullish move above 150.5.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	130.25
Downside Target	133.50
Downside Target	139.90
Upside Target	149.40
Upside Target	160.00
Upside Target	160.80
Upside Target	164.90
Upside Target	180.50
Upside Target	184.15
Upside Target	185.90
Upside Target	202.00

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	145.52
Downside Intraday Target	143.23
Upside Intraday Target	150.57
Upside Intraday Target	153.33
Upside Intraday Target	148.28

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	147.80	148.65	151.05	146.00	0.234 times
06 Fri Feb 2026	150.75	149.20	160.80	140.80	3.014 times
30 Fri Jan 2026	148.10	135.10	149.40	130.25	0.644 times
23 Fri Jan 2026	134.50	141.65	143.40	133.50	1.331 times
16 Fri Jan 2026	143.60	145.05	146.10	139.90	1.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	147.80	149.20	160.80	140.80	0.805 times
30 Fri Jan 2026	148.10	162.75	164.90	130.25	0.363 times
31 Wed Dec 2025	162.80	160.30	185.90	141.30	0.829 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.