(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 97008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 156.90 | 154.20 | 160.80 | 152.90 | 1.147 times |
| 02 Mon Feb 2026 | 151.05 | 142.50 | 152.80 | 142.50 | 3.044 times |
| 01 Sun Feb 2026 | 141.55 | 149.20 | 151.00 | 140.80 | 0.514 times |
| 30 Fri Jan 2026 | 148.10 | 142.00 | 149.40 | 139.70 | 0.683 times |
| 29 Thu Jan 2026 | 143.25 | 144.60 | 146.20 | 141.50 | 0.657 times |
| 28 Wed Jan 2026 | 145.25 | 134.50 | 145.85 | 134.50 | 0.548 times |
| 27 Tue Jan 2026 | 134.50 | 135.10 | 135.95 | 130.25 | 0.844 times |
| 23 Fri Jan 2026 | 134.50 | 142.25 | 142.25 | 133.50 | 0.668 times |
| 22 Thu Jan 2026 | 142.70 | 137.05 | 143.40 | 137.05 | 0.961 times |
| 21 Wed Jan 2026 | 136.65 | 136.75 | 137.70 | 133.50 | 1.373 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.4, for a target of 150.2 or 144.2
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 133.50 |
| Downside Target | 139.90 |
| Downside Target | 149.40 |
| Upside Target | 160.00 |
| Upside Target | 160.80 |
| Upside Target | 164.15 |
| Upside Target | 164.90 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 202.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 144.87 |
| Downside Intraday Target | 132.83 |
| Upside Intraday Target | 164.87 |
| Upside Intraday Target | 172.83 |
| Downside Intraday Target | 152.83 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 156.90 | 149.20 | 160.80 | 140.80 | 1.723 times |
| 30 Fri Jan 2026 | 148.10 | 135.10 | 149.40 | 130.25 | 0.644 times |
| 23 Fri Jan 2026 | 134.50 | 141.65 | 143.40 | 133.50 | 1.331 times |
| 16 Fri Jan 2026 | 143.60 | 145.05 | 146.10 | 139.90 | 1.706 times |
| 09 Fri Jan 2026 | 145.45 | 161.05 | 164.15 | 145.05 | 0.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 156.90 | 149.20 | 160.80 | 140.80 | 0.373 times |
| 30 Fri Jan 2026 | 148.10 | 162.75 | 164.90 | 130.25 | 0.363 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow