Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 59512

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	186.30	188.65	188.95	185.95	0.733 times
28 Tue Oct 2025	188.70	188.20	189.95	186.95	0.918 times
27 Mon Oct 2025	186.50	188.30	189.85	186.15	0.248 times
23 Thu Oct 2025	189.75	190.55	191.60	189.05	0.904 times
21 Tue Oct 2025	190.90	190.95	191.20	189.65	0.23 times
20 Mon Oct 2025	189.25	188.55	190.50	187.15	0.394 times
17 Fri Oct 2025	187.95	187.55	188.25	185.55	1.013 times
16 Thu Oct 2025	185.90	189.65	189.80	183.25	1.413 times
15 Wed Oct 2025	185.85	187.95	187.95	183.70	1.955 times
14 Tue Oct 2025	185.95	190.40	191.85	185.00	2.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 181.7 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 191.58 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	183.25
Upside Target	198.95
Upside Target	202.00
Upside Target	204.80
Upside Target	206.05
Upside Target	210.00
Upside Target	215.60
Upside Target	219.45
Upside Target	227.95
Upside Target	245.00

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	184.85
Downside Intraday Target	183.4
Upside Intraday Target	188.85
Upside Intraday Target	191.4
Upside Intraday Target	187.4

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	186.30	188.30	189.95	185.95	1.244 times
23 Thu Oct 2025	189.75	188.55	191.60	187.15	0.209 times
17 Fri Oct 2025	187.95	193.55	193.55	183.25	1.627 times
10 Fri Oct 2025	193.30	198.95	198.95	192.10	0.795 times
03 Fri Oct 2025	197.90	198.15	204.80	193.35	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	186.30	200.00	202.00	183.25	0.158 times
30 Tue Sep 2025	198.40	190.80	219.45	190.80	6.196 times
29 Fri Aug 2025	190.90	212.20	215.60	190.10	0.617 times
31 Thu Jul 2025	213.60	221.05	227.95	210.00	0.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.99 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.