Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Knr Const is 72649

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.05	142.50	152.80	142.50	4.065 times
01 Sun Feb 2026	141.55	149.20	151.00	140.80	0.687 times
30 Fri Jan 2026	148.10	142.00	149.40	139.70	0.912 times
29 Thu Jan 2026	143.25	144.60	146.20	141.50	0.877 times
28 Wed Jan 2026	145.25	134.50	145.85	134.50	0.732 times
27 Tue Jan 2026	134.50	135.10	135.95	130.25	1.127 times
23 Fri Jan 2026	134.50	142.25	142.25	133.50	0.893 times
22 Thu Jan 2026	142.70	137.05	143.40	137.05	1.283 times
21 Wed Jan 2026	136.65	136.75	137.70	133.50	1.833 times
20 Tue Jan 2026	137.45	140.95	141.30	136.50	0.945 times

Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 144.21 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 157.5 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	130.25
Downside Target	133.50
Downside Target	139.90
Downside Target	149.40
Upside Target	152.80
Upside Target	160.00
Upside Target	164.15
Upside Target	164.90
Upside Target	180.50
Upside Target	184.15
Upside Target	185.90
Upside Target	202.00

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	143.63
Downside Intraday Target	136.22
Upside Intraday Target	155.63
Upside Intraday Target	160.22
Downside Intraday Target	148.22

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.05	149.20	152.80	140.80	1.303 times
30 Fri Jan 2026	148.10	135.10	149.40	130.25	0.644 times
23 Fri Jan 2026	134.50	141.65	143.40	133.50	1.331 times
16 Fri Jan 2026	143.60	145.05	146.10	139.90	1.706 times
09 Fri Jan 2026	145.45	161.05	164.15	145.05	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.05	149.20	152.80	140.80	0.282 times
30 Fri Jan 2026	148.10	162.75	164.90	130.25	0.363 times
31 Wed Dec 2025	162.80	160.30	185.90	141.30	0.829 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.29 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.