(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Knr Const is 45714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 294.75 | 303.60 | 306.75 | 293.45 | 0.479 times |
| 23 Thu Jan 2025 | 302.65 | 304.20 | 308.30 | 301.50 | 0.459 times |
| 22 Wed Jan 2025 | 305.30 | 312.05 | 312.70 | 300.05 | 0.937 times |
| 21 Tue Jan 2025 | 313.20 | 321.25 | 323.70 | 312.15 | 1.619 times |
| 20 Mon Jan 2025 | 320.00 | 322.00 | 323.65 | 319.10 | 0.348 times |
| 17 Fri Jan 2025 | 319.90 | 322.90 | 328.00 | 319.00 | 0.807 times |
| 16 Thu Jan 2025 | 320.75 | 320.40 | 326.80 | 319.70 | 1.024 times |
| 15 Wed Jan 2025 | 318.25 | 323.95 | 324.50 | 315.90 | 0.734 times |
| 14 Tue Jan 2025 | 320.80 | 316.05 | 323.45 | 314.50 | 0.552 times |
| 13 Mon Jan 2025 | 315.15 | 318.35 | 332.00 | 311.25 | 2.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.8, for a target of 310.7 or 325.53
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 281.60 |
| Downside Target | 293.45 |
| Upside Target | 311.25 |
| Upside Target | 332.00 |
| Upside Target | 333.00 |
| Upside Target | 347.00 |
| Upside Target | 352.85 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
| Upside Target | 360.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 284.23 |
| Downside Intraday Target | 273.72 |
| Upside Intraday Target | 314.48 |
| Upside Intraday Target | 334.22 |
| Upside Intraday Target | 303.97 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 294.75 | 322.00 | 323.70 | 293.45 | 0.652 times |
| 17 Fri Jan 2025 | 319.90 | 318.35 | 332.00 | 311.25 | 0.652 times |
| 10 Fri Jan 2025 | 322.45 | 355.40 | 356.70 | 318.50 | 1.078 times |
| 03 Fri Jan 2025 | 346.65 | 315.30 | 352.85 | 314.00 | 2.069 times |
| 27 Fri Dec 2024 | 315.15 | 325.00 | 328.00 | 313.60 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 294.75 | 348.65 | 356.70 | 293.45 | 0.543 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.99 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.99 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow