Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 46220

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	143.60	141.55	145.50	141.55	1.852 times
14 Wed Jan 2026	141.95	140.15	143.25	140.15	0.842 times
13 Tue Jan 2026	142.00	143.10	146.10	141.50	1.495 times
12 Mon Jan 2026	143.05	145.05	145.10	139.90	2.501 times
09 Fri Jan 2026	145.45	148.00	149.40	145.05	0.818 times
08 Thu Jan 2026	149.30	151.05	153.00	148.00	0.853 times
07 Wed Jan 2026	153.10	151.15	155.45	150.55	0.725 times
06 Tue Jan 2026	152.50	157.60	157.65	151.90	0.938 times
05 Mon Jan 2026	157.10	161.05	164.15	156.95	0.588 times
02 Fri Jan 2026	161.05	161.70	163.00	160.00	0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 131.8 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 155.1 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	139.90
Upside Target	145.05
Upside Target	150.35
Upside Target	160.00
Upside Target	164.15
Upside Target	178.10
Upside Target	180.50
Upside Target	184.15
Upside Target	185.90
Upside Target	190.80
Upside Target	202.00
Upside Target	219.45

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	140.3
Downside Intraday Target	137
Upside Intraday Target	146.5
Upside Intraday Target	149.4
Downside Intraday Target	143.2

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	143.60	145.05	146.10	139.90	1.706 times
09 Fri Jan 2026	145.45	161.05	164.15	145.05	0.417 times
02 Fri Jan 2026	161.05	178.10	178.10	160.00	0.226 times
26 Fri Dec 2025	178.70	147.30	185.90	147.25	7.233 times
19 Fri Dec 2025	146.30	145.65	150.35	141.30	0.759 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	143.60	162.75	164.90	139.90	0.163 times
31 Wed Dec 2025	162.80	160.30	185.90	141.30	0.829 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.