(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Knr Const is 241169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.10 | 161.05 | 164.15 | 156.95 | 0.113 times |
| 02 Fri Jan 2026 | 161.05 | 161.70 | 163.00 | 160.00 | 0.097 times |
| 01 Thu Jan 2026 | 161.40 | 162.75 | 164.90 | 161.00 | 0.141 times |
| 31 Wed Dec 2025 | 162.80 | 166.75 | 166.80 | 162.20 | 0.153 times |
| 30 Tue Dec 2025 | 165.60 | 165.85 | 168.25 | 161.60 | 0.486 times |
| 29 Mon Dec 2025 | 167.10 | 178.10 | 178.10 | 165.30 | 0.925 times |
| 26 Fri Dec 2025 | 178.70 | 181.05 | 185.90 | 173.80 | 3.94 times |
| 24 Wed Dec 2025 | 171.25 | 160.15 | 175.85 | 160.15 | 2.503 times |
| 23 Tue Dec 2025 | 159.90 | 158.70 | 163.55 | 156.10 | 0.241 times |
| 22 Mon Dec 2025 | 157.55 | 147.30 | 160.95 | 147.25 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.5 or till 177.7. Use a stoploss of 155.32 and if this stock hits its stoploss, then it can fall down till 145.17
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 147.25 |
| Downside Target | 150.35 |
| Downside Target | 156.95 |
| Upside Target | 164.15 |
| Upside Target | 178.10 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 190.80 |
| Upside Target | 202.00 |
| Upside Target | 219.45 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 154.65 |
| Downside Intraday Target | 152.2 |
| Upside Intraday Target | 161.85 |
| Upside Intraday Target | 166.6 |
| Upside Intraday Target | 159.4 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.10 | 161.05 | 164.15 | 156.95 | 0.063 times |
| 02 Fri Jan 2026 | 161.05 | 178.10 | 178.10 | 160.00 | 0.226 times |
| 26 Fri Dec 2025 | 178.70 | 147.30 | 185.90 | 147.25 | 7.233 times |
| 19 Fri Dec 2025 | 146.30 | 145.65 | 150.35 | 141.30 | 0.759 times |
| 12 Fri Dec 2025 | 145.75 | 148.85 | 153.00 | 143.30 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.10 | 162.75 | 164.90 | 156.95 | 0.025 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
| 31 Fri Oct 2025 | 181.25 | 200.00 | 202.00 | 180.50 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow