(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Knr Const is 78922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 217.95 | 208.25 | 220.50 | 208.00 | 1.688 times |
| 17 Mon Mar 2025 | 206.25 | 205.75 | 210.95 | 205.25 | 0.42 times |
| 13 Thu Mar 2025 | 207.55 | 212.00 | 212.25 | 206.00 | 0.394 times |
| 12 Wed Mar 2025 | 210.25 | 214.90 | 214.90 | 209.05 | 0.344 times |
| 11 Tue Mar 2025 | 210.40 | 208.15 | 212.35 | 206.45 | 0.788 times |
| 10 Mon Mar 2025 | 211.60 | 227.30 | 227.30 | 210.15 | 1.034 times |
| 07 Fri Mar 2025 | 223.95 | 222.85 | 226.65 | 221.15 | 1.724 times |
| 06 Thu Mar 2025 | 222.05 | 220.05 | 226.90 | 220.05 | 1.381 times |
| 05 Wed Mar 2025 | 219.90 | 219.55 | 220.45 | 212.85 | 1.978 times |
| 04 Tue Mar 2025 | 220.00 | 212.05 | 225.95 | 211.55 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.1 or till 199.5. Use a stoploss of 222.58 and if the stock hits stoploss, then it can shoot up till 233.09
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 205.25 |
| Downside Target | 210.50 |
| Upside Target | 220.50 |
| Upside Target | 226.90 |
| Upside Target | 246.35 |
| Upside Target | 281.10 |
| Upside Target | 281.60 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 333.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 208.63 |
| Downside Intraday Target | 199.32 |
| Upside Intraday Target | 223.88 |
| Upside Intraday Target | 229.82 |
| Downside Intraday Target | 214.57 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 217.95 | 205.75 | 220.50 | 205.25 | 0.824 times |
| 13 Thu Mar 2025 | 207.55 | 227.30 | 227.30 | 206.00 | 0.365 times |
| 07 Fri Mar 2025 | 223.95 | 219.15 | 226.90 | 210.50 | 2.745 times |
| 28 Fri Feb 2025 | 219.25 | 232.10 | 233.00 | 214.30 | 0.415 times |
| 21 Fri Feb 2025 | 233.65 | 246.35 | 246.35 | 231.65 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 217.95 | 219.15 | 227.30 | 205.25 | 0.53 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.76 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.76 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow