Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Knr Const is 55159

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	242.40	233.05	247.65	231.75	3.77 times
22 Tue Apr 2025	234.15	234.50	236.00	229.65	0.42 times
21 Mon Apr 2025	232.05	227.85	234.00	224.95	1.39 times
17 Thu Apr 2025	226.50	229.80	230.20	225.40	1.582 times
16 Wed Apr 2025	228.30	233.00	234.00	227.60	1.493 times
15 Tue Apr 2025	232.50	231.45	233.85	228.35	0.363 times
11 Fri Apr 2025	227.40	223.30	228.70	219.80	1.533 times
09 Wed Apr 2025	219.85	221.50	221.50	214.90	0.429 times
08 Tue Apr 2025	219.55	227.45	227.45	214.50	0.877 times
04 Fri Apr 2025	224.10	233.85	233.90	221.40	1.044 times

Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.3, but if it comes below 239.3, then a intra day sell could be more profitable.
If you take a sell trade below 239.3, then use 239.3 as stoploss and 231.49 as target. However if you take a buy trade in stock , then use 239.3 as stoploss and 248.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	205.25
Downside Target	214.30
Downside Target	221.40
Downside Target	233.90
Upside Target	247.65
Upside Target	254.15
Upside Target	281.10
Upside Target	300.80
Upside Target	313.60
Upside Target	356.70
Upside Target	357.15

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	229.02
Downside Intraday Target	215.63
Upside Intraday Target	251.72
Upside Intraday Target	261.03
Downside Intraday Target	238.33

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	242.40	227.85	247.65	224.95	1.623 times
17 Thu Apr 2025	226.50	231.45	234.00	225.40	1.211 times
11 Fri Apr 2025	227.40	227.45	228.70	214.50	0.912 times
04 Fri Apr 2025	224.10	226.15	233.90	221.40	0.383 times
28 Fri Mar 2025	228.50	243.65	254.15	225.20	0.506 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	242.40	226.15	247.65	214.50	0.395 times
28 Fri Mar 2025	228.50	219.15	254.15	205.25	1.201 times
28 Fri Feb 2025	219.25	289.50	300.80	214.30	1.551 times
31 Fri Jan 2025	296.50	348.65	356.70	281.10	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.