Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Knr Const is 81892

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	145.75	148.10	148.75	145.05	0.483 times
11 Thu Dec 2025	146.95	147.80	148.20	146.40	0.807 times
10 Wed Dec 2025	147.75	151.80	152.80	147.05	0.484 times
09 Tue Dec 2025	151.80	145.85	153.00	143.30	1.029 times
08 Mon Dec 2025	145.95	148.85	149.00	143.90	1.481 times
05 Fri Dec 2025	149.05	149.25	149.90	147.50	0.873 times
04 Thu Dec 2025	149.15	150.75	151.90	148.15	0.73 times
03 Wed Dec 2025	150.65	159.80	159.80	149.65	2.876 times
02 Tue Dec 2025	158.85	161.65	161.65	158.30	0.325 times
01 Mon Dec 2025	161.70	160.30	167.10	160.30	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 139.2 as target. However if you take a buy trade in stock , then use 149.5 as stoploss and 158.13 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	143.30
Upside Target	147.50
Upside Target	153.00
Upside Target	160.00
Upside Target	166.55
Upside Target	174.75
Upside Target	180.50
Upside Target	184.15
Upside Target	190.10
Upside Target	190.80
Upside Target	202.00
Upside Target	215.60
Upside Target	219.45

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	141.7
Downside Intraday Target	137.65
Upside Intraday Target	151.4
Upside Intraday Target	157.05
Upside Intraday Target	147.35

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	145.75	148.85	153.00	143.30	0.777 times
05 Fri Dec 2025	149.05	160.30	167.10	147.50	0.541 times
28 Fri Nov 2025	160.15	163.80	166.55	160.00	2.091 times
21 Fri Nov 2025	164.15	168.00	174.75	163.05	0.161 times
14 Fri Nov 2025	168.25	181.10	182.15	167.80	7.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	145.75	160.30	167.10	143.30	0.197 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times
30 Tue Sep 2025	198.40	190.80	219.45	190.80	6.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.