(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Knr Const is 81058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 208.60 | 210.50 | 212.85 | 206.50 | 0.375 times |
| 18 Wed Jun 2025 | 212.20 | 212.80 | 214.05 | 208.80 | 0.373 times |
| 17 Tue Jun 2025 | 210.30 | 211.90 | 215.75 | 210.00 | 0.361 times |
| 16 Mon Jun 2025 | 212.85 | 214.30 | 216.05 | 210.45 | 1.033 times |
| 13 Fri Jun 2025 | 215.90 | 210.00 | 217.75 | 210.00 | 0.493 times |
| 12 Thu Jun 2025 | 216.05 | 220.35 | 223.15 | 215.30 | 0.544 times |
| 11 Wed Jun 2025 | 220.65 | 217.50 | 225.20 | 217.50 | 1.698 times |
| 10 Tue Jun 2025 | 220.35 | 218.95 | 221.35 | 213.70 | 0.85 times |
| 09 Mon Jun 2025 | 216.50 | 214.90 | 217.20 | 212.00 | 0.753 times |
| 06 Fri Jun 2025 | 211.10 | 209.65 | 214.75 | 209.00 | 1.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 202.7 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 214.99 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Upside Target | 214.30 |
| Upside Target | 225.20 |
| Upside Target | 227.00 |
| Upside Target | 241.75 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 300.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 204.72 |
| Downside Intraday Target | 200.83 |
| Upside Intraday Target | 214.27 |
| Upside Intraday Target | 219.93 |
| Upside Intraday Target | 210.38 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 208.60 | 214.30 | 216.05 | 206.50 | 0.494 times |
| 13 Fri Jun 2025 | 215.90 | 214.90 | 225.20 | 210.00 | 0.505 times |
| 06 Fri Jun 2025 | 211.10 | 210.35 | 214.95 | 206.60 | 1.207 times |
| 30 Fri May 2025 | 210.90 | 222.85 | 227.00 | 207.10 | 0.742 times |
| 23 Fri May 2025 | 224.75 | 238.65 | 241.75 | 219.05 | 2.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 208.60 | 210.35 | 225.20 | 206.50 | 0.589 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow