(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Knr Const is 600197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 197.75 | 198.15 | 204.80 | 193.35 | 0.175 times |
| 26 Fri Sep 2025 | 198.05 | 201.15 | 201.45 | 194.95 | 0.113 times |
| 25 Thu Sep 2025 | 200.70 | 207.50 | 208.00 | 200.15 | 0.171 times |
| 24 Wed Sep 2025 | 207.25 | 206.75 | 208.50 | 204.05 | 0.151 times |
| 23 Tue Sep 2025 | 206.20 | 209.85 | 210.00 | 205.50 | 0.322 times |
| 22 Mon Sep 2025 | 209.85 | 207.75 | 214.00 | 204.05 | 0.348 times |
| 19 Fri Sep 2025 | 204.05 | 206.95 | 206.95 | 203.05 | 0.202 times |
| 18 Thu Sep 2025 | 207.50 | 208.25 | 209.95 | 205.15 | 1.184 times |
| 17 Wed Sep 2025 | 204.20 | 194.75 | 219.45 | 194.75 | 7.18 times |
| 16 Tue Sep 2025 | 194.65 | 195.55 | 195.95 | 193.65 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 200.16. However, stock will show a bearish move below 195.5.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 190.10 |
| Upside Target | 200.00 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 192.47 |
| Downside Intraday Target | 187.18 |
| Upside Intraday Target | 203.92 |
| Upside Intraday Target | 210.08 |
| Upside Intraday Target | 198.63 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 197.75 | 198.15 | 204.80 | 193.35 | 0.159 times |
| 26 Fri Sep 2025 | 198.05 | 207.75 | 214.00 | 194.95 | 0.124 times |
| 19 Fri Sep 2025 | 204.05 | 196.15 | 219.45 | 193.55 | 18.793 times |
| 12 Fri Sep 2025 | 196.00 | 197.80 | 201.00 | 194.65 | 1.161 times |
| 05 Fri Sep 2025 | 199.15 | 190.80 | 202.35 | 190.80 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 197.75 | 190.80 | 219.45 | 190.80 | 6.123 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow