(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Knr Const is 70204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 189.25 | 188.55 | 190.50 | 187.15 | 0.334 times |
| 17 Fri Oct 2025 | 187.95 | 187.55 | 188.25 | 185.55 | 0.859 times |
| 16 Thu Oct 2025 | 185.90 | 189.65 | 189.80 | 183.25 | 1.198 times |
| 15 Wed Oct 2025 | 185.85 | 187.95 | 187.95 | 183.70 | 1.658 times |
| 14 Tue Oct 2025 | 185.95 | 190.40 | 191.85 | 185.00 | 2.007 times |
| 13 Mon Oct 2025 | 190.40 | 193.55 | 193.55 | 190.20 | 0.472 times |
| 10 Fri Oct 2025 | 193.30 | 192.80 | 194.20 | 192.55 | 0.319 times |
| 09 Thu Oct 2025 | 192.80 | 193.95 | 194.30 | 192.10 | 0.538 times |
| 08 Wed Oct 2025 | 193.35 | 196.30 | 196.30 | 193.00 | 1.168 times |
| 07 Tue Oct 2025 | 195.05 | 196.20 | 196.75 | 194.40 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 195.57. However, stock will show a bearish move below 188.7.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 183.25 |
| Downside Target | 187.15 |
| Upside Target | 198.95 |
| Upside Target | 204.80 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 187.43 |
| Downside Intraday Target | 185.62 |
| Upside Intraday Target | 190.78 |
| Upside Intraday Target | 192.32 |
| Downside Intraday Target | 188.97 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 189.25 | 188.55 | 190.50 | 187.15 | 0.054 times |
| 17 Fri Oct 2025 | 187.95 | 193.55 | 193.55 | 183.25 | 1.627 times |
| 10 Fri Oct 2025 | 193.30 | 198.95 | 198.95 | 192.10 | 0.795 times |
| 03 Fri Oct 2025 | 197.90 | 198.15 | 204.80 | 193.35 | 0.507 times |
| 26 Fri Sep 2025 | 198.05 | 207.75 | 214.00 | 194.95 | 0.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 189.25 | 200.00 | 202.00 | 183.25 | 0.131 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow