Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Knr Const is 223063

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.10	178.10	178.10	165.30	1 times
26 Fri Dec 2025	178.70	181.05	185.90	173.80	4.259 times
24 Wed Dec 2025	171.25	160.15	175.85	160.15	2.706 times
23 Tue Dec 2025	159.90	158.70	163.55	156.10	0.261 times
22 Mon Dec 2025	157.55	147.30	160.95	147.25	1.404 times
19 Fri Dec 2025	146.30	144.90	147.20	141.60	0.234 times
18 Thu Dec 2025	142.30	142.05	143.20	141.30	0.166 times
17 Wed Dec 2025	143.85	144.65	145.10	142.70	0.203 times
16 Tue Dec 2025	144.40	148.95	148.95	144.00	0.229 times
15 Mon Dec 2025	148.95	145.65	150.35	145.00	0.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 174.9 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	141.30
Downside Target	147.25
Downside Target	160.00
Downside Target	165.30
Upside Target	178.10
Upside Target	184.15
Upside Target	185.90
Upside Target	190.10
Upside Target	190.80
Upside Target	202.00
Upside Target	215.60
Upside Target	219.45

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	162.23
Downside Intraday Target	157.37
Upside Intraday Target	175.03
Upside Intraday Target	182.97
Upside Intraday Target	170.17

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.10	178.10	178.10	165.30	0.116 times
26 Fri Dec 2025	178.70	147.30	185.90	147.25	7.233 times
19 Fri Dec 2025	146.30	145.65	150.35	141.30	0.759 times
12 Fri Dec 2025	145.75	148.85	153.00	143.30	0.777 times
05 Fri Dec 2025	149.05	160.30	167.10	147.50	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.10	160.30	185.90	141.30	0.791 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times
30 Tue Sep 2025	198.40	190.80	219.45	190.80	6.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.