(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 139992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 229.90 | 233.55 | 233.55 | 223.70 | 0.343 times |
| 01 Tue Apr 2025 | 229.00 | 226.15 | 232.15 | 225.30 | 0.473 times |
| 28 Fri Mar 2025 | 228.50 | 228.20 | 244.00 | 225.20 | 1.037 times |
| 26 Wed Mar 2025 | 231.15 | 238.10 | 239.50 | 227.40 | 0.434 times |
| 25 Tue Mar 2025 | 238.20 | 244.75 | 254.15 | 234.90 | 0.917 times |
| 24 Mon Mar 2025 | 240.45 | 243.65 | 247.90 | 238.95 | 0.813 times |
| 21 Fri Mar 2025 | 243.60 | 240.60 | 245.65 | 238.00 | 1.227 times |
| 20 Thu Mar 2025 | 240.45 | 238.25 | 242.95 | 235.80 | 1.412 times |
| 19 Wed Mar 2025 | 243.70 | 219.70 | 249.70 | 218.95 | 2.499 times |
| 18 Tue Mar 2025 | 217.95 | 208.25 | 220.50 | 208.00 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.6 or till 251. Use a stoploss of 224.52 and if this stock hits its stoploss, then it can fall down till 212.48
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 205.25 |
| Downside Target | 210.50 |
| Downside Target | 223.70 |
| Upside Target | 233.55 |
| Upside Target | 249.70 |
| Upside Target | 254.15 |
| Upside Target | 281.10 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 224.55 |
| Downside Intraday Target | 219.2 |
| Upside Intraday Target | 234.4 |
| Upside Intraday Target | 238.9 |
| Downside Intraday Target | 229.05 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 229.90 | 226.15 | 233.55 | 223.70 | 0.255 times |
| 28 Fri Mar 2025 | 228.50 | 243.65 | 254.15 | 225.20 | 0.506 times |
| 21 Fri Mar 2025 | 243.60 | 205.75 | 249.70 | 205.25 | 4.384 times |
| 13 Thu Mar 2025 | 207.55 | 227.30 | 227.30 | 206.00 | 0.365 times |
| 07 Fri Mar 2025 | 223.95 | 219.15 | 226.90 | 210.50 | 2.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 229.90 | 226.15 | 233.55 | 223.70 | 0.055 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow