(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 12172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.28 | 59.98 | 59.98 | 57.76 | 0.95 times |
| 01 Thu Jan 2026 | 58.11 | 58.10 | 58.15 | 57.08 | 0.69 times |
| 31 Wed Dec 2025 | 57.12 | 56.81 | 57.74 | 56.80 | 0.261 times |
| 30 Tue Dec 2025 | 56.29 | 56.65 | 57.81 | 56.19 | 0.419 times |
| 29 Mon Dec 2025 | 57.75 | 58.30 | 58.59 | 57.13 | 0.482 times |
| 26 Fri Dec 2025 | 58.30 | 59.03 | 59.14 | 58.15 | 0.95 times |
| 24 Wed Dec 2025 | 59.19 | 60.00 | 60.54 | 58.98 | 1.182 times |
| 23 Tue Dec 2025 | 60.29 | 58.99 | 60.75 | 58.75 | 1.844 times |
| 22 Mon Dec 2025 | 59.04 | 60.30 | 61.04 | 58.70 | 0.929 times |
| 19 Fri Dec 2025 | 60.28 | 58.80 | 61.12 | 58.64 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 58.17. However, stock will show a bullish move above 59.8.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 50.36 |
| Downside Target | 54.61 |
| Upside Target | 59.98 |
| Upside Target | 61.04 |
| Upside Target | 61.75 |
| Upside Target | 65.72 |
| Upside Target | 67.62 |
| Upside Target | 71.33 |
| Upside Target | 74.27 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 56.99 |
| Downside Intraday Target | 54.69 |
| Upside Intraday Target | 60.78 |
| Upside Intraday Target | 62.27 |
| Downside Intraday Target | 58.48 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.28 | 58.30 | 59.98 | 56.19 | 0.571 times |
| 26 Fri Dec 2025 | 58.30 | 60.30 | 61.04 | 58.15 | 0.27 times |
| 19 Fri Dec 2025 | 60.28 | 56.20 | 61.75 | 56.19 | 2.466 times |
| 12 Fri Dec 2025 | 56.26 | 57.50 | 58.14 | 54.61 | 0.027 times |
| 05 Fri Dec 2025 | 57.50 | 57.69 | 67.62 | 55.60 | 35.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.28 | 58.10 | 59.98 | 57.08 | 0.005 times |
| 31 Wed Dec 2025 | 57.12 | 57.69 | 67.62 | 54.61 | 12.442 times |
| 28 Fri Nov 2025 | 57.49 | 72.77 | 74.27 | 55.50 | 0.323 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow