Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

10 day averaged volume of Onmobile is 346710

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.26	54.96	56.60	54.96	0.015 times
11 Thu Dec 2025	55.52	54.61	55.99	54.61	0.019 times
10 Wed Dec 2025	55.72	55.01	57.83	55.01	0.04 times
09 Tue Dec 2025	56.71	55.90	57.50	54.70	0.09 times
08 Mon Dec 2025	57.05	57.50	58.14	56.00	0.096 times
05 Fri Dec 2025	57.50	58.99	58.99	55.81	0.108 times
04 Thu Dec 2025	58.29	60.81	61.69	57.83	1.129 times
03 Wed Dec 2025	63.02	56.54	67.62	55.60	8.411 times
02 Tue Dec 2025	56.35	56.90	60.00	55.78	0.085 times
01 Mon Dec 2025	57.17	57.69	58.05	56.62	0.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 58.29. However, stock will show a bearish move below 55.9.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	49.39
Downside Target	54.61
Upside Target	57.50
Upside Target	60.52
Upside Target	64.25
Upside Target	65.72
Upside Target	65.96
Upside Target	67.62
Upside Target	71.33
Upside Target	74.27
Upside Target	75.00

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	54.53
Downside Intraday Target	52.81
Upside Intraday Target	58.06
Upside Intraday Target	59.87
Upside Intraday Target	56.34

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.26	57.50	58.14	54.61	0.027 times
05 Fri Dec 2025	57.50	57.69	67.62	55.60	35.365 times
28 Fri Nov 2025	57.49	57.00	60.52	55.50	3.148 times
21 Fri Nov 2025	58.00	63.23	64.25	57.50	0.405 times
14 Fri Nov 2025	62.79	65.35	65.96	61.00	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.26	57.69	67.62	54.61	11.466 times
28 Fri Nov 2025	57.49	72.77	74.27	55.50	0.323 times
31 Fri Oct 2025	73.01	67.20	75.00	65.72	0.292 times
30 Tue Sep 2025	67.04	51.10	71.33	50.36	2.285 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.