(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Shriram Epc is 761197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.79 | 10.01 | 10.02 | 9.71 | 0.661 times |
| 05 Mon Jan 2026 | 9.93 | 10.07 | 10.18 | 9.88 | 0.664 times |
| 02 Fri Jan 2026 | 10.06 | 10.02 | 10.13 | 10.01 | 0.58 times |
| 01 Thu Jan 2026 | 10.01 | 10.15 | 10.24 | 9.95 | 0.498 times |
| 31 Wed Dec 2025 | 10.13 | 10.07 | 10.28 | 10.07 | 0.708 times |
| 30 Tue Dec 2025 | 10.08 | 10.29 | 10.29 | 9.95 | 0.678 times |
| 29 Mon Dec 2025 | 10.22 | 9.32 | 10.54 | 9.32 | 4.159 times |
| 26 Fri Dec 2025 | 9.83 | 9.98 | 10.03 | 9.78 | 0.5 times |
| 24 Wed Dec 2025 | 10.03 | 10.05 | 10.16 | 9.96 | 0.618 times |
| 23 Tue Dec 2025 | 10.08 | 10.20 | 10.25 | 10.01 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.87 and if the stock hits stoploss, then it can shoot up till 10.36
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.86 |
| Downside Target | 9.21 |
| Downside Target | 9.55 |
| Upside Target | 10.18 |
| Upside Target | 10.98 |
| Upside Target | 11.20 |
| Upside Target | 11.24 |
| Upside Target | 11.67 |
| Upside Target | 12.23 |
| Upside Target | 13.72 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.79 | 10.07 | 10.18 | 9.71 | 0.2 times |
| 02 Fri Jan 2026 | 10.06 | 9.32 | 10.54 | 9.32 | 2.442 times |
| 26 Fri Dec 2025 | 9.83 | 10.41 | 10.41 | 9.78 | 0.132 times |
| 19 Fri Dec 2025 | 10.17 | 9.14 | 10.98 | 8.86 | 4.49 times |
| 12 Fri Dec 2025 | 9.10 | 8.79 | 9.21 | 8.50 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.79 | 10.15 | 10.24 | 9.71 | 0.061 times |
| 31 Wed Dec 2025 | 10.13 | 9.98 | 10.98 | 8.50 | 2.938 times |
| 28 Fri Nov 2025 | 10.05 | 11.11 | 11.67 | 9.55 | 1.371 times |
| 31 Fri Oct 2025 | 11.26 | 12.01 | 12.23 | 11.20 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow