(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 25968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 48.28 | 50.99 | 50.99 | 48.00 | 0.03 times |
| 24 Wed Dec 2025 | 49.25 | 50.44 | 50.89 | 49.12 | 0.088 times |
| 23 Tue Dec 2025 | 49.13 | 49.49 | 55.23 | 48.00 | 8.269 times |
| 22 Mon Dec 2025 | 48.96 | 50.00 | 50.00 | 48.40 | 0.003 times |
| 19 Fri Dec 2025 | 49.02 | 48.30 | 49.02 | 47.47 | 0.009 times |
| 18 Thu Dec 2025 | 47.15 | 51.90 | 51.90 | 46.66 | 0.393 times |
| 17 Wed Dec 2025 | 49.00 | 49.94 | 49.94 | 48.35 | 0.147 times |
| 16 Tue Dec 2025 | 48.70 | 49.50 | 53.50 | 47.20 | 0.639 times |
| 15 Mon Dec 2025 | 49.50 | 48.75 | 49.52 | 48.63 | 0.004 times |
| 12 Fri Dec 2025 | 49.00 | 50.35 | 50.43 | 48.00 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 50.41 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.66 |
| Downside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 53.50 |
| Upside Target | 54.90 |
| Upside Target | 55.23 |
| Upside Target | 55.50 |
| Upside Target | 55.90 |
| Upside Target | 56.70 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.78 |
| Downside Intraday Target | 43.27 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 57.73 |
| Upside Intraday Target | 50.5 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 48.28 | 50.00 | 55.23 | 48.00 | 7.039 times |
| 19 Fri Dec 2025 | 49.02 | 48.75 | 53.50 | 46.66 | 0.872 times |
| 12 Fri Dec 2025 | 49.00 | 52.02 | 54.90 | 48.00 | 0.685 times |
| 05 Fri Dec 2025 | 52.60 | 53.32 | 55.50 | 52.00 | 1.317 times |
| 28 Fri Nov 2025 | 53.48 | 51.50 | 55.90 | 51.50 | 0.245 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 48.28 | 53.32 | 55.50 | 46.66 | 1.265 times |
| 28 Fri Nov 2025 | 53.48 | 56.00 | 61.46 | 50.00 | 3.059 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow