(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 6830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.02 | 48.30 | 49.02 | 47.47 | 0.033 times |
| 18 Thu Dec 2025 | 47.15 | 51.90 | 51.90 | 46.66 | 1.494 times |
| 17 Wed Dec 2025 | 49.00 | 49.94 | 49.94 | 48.35 | 0.56 times |
| 16 Tue Dec 2025 | 48.70 | 49.50 | 53.50 | 47.20 | 2.429 times |
| 15 Mon Dec 2025 | 49.50 | 48.75 | 49.52 | 48.63 | 0.016 times |
| 12 Fri Dec 2025 | 49.00 | 50.35 | 50.43 | 48.00 | 0.827 times |
| 11 Thu Dec 2025 | 49.47 | 50.00 | 51.50 | 48.33 | 0.876 times |
| 10 Wed Dec 2025 | 49.26 | 51.07 | 52.70 | 49.00 | 1.057 times |
| 09 Tue Dec 2025 | 51.07 | 54.00 | 54.90 | 50.01 | 2.367 times |
| 08 Mon Dec 2025 | 52.53 | 52.02 | 53.47 | 51.12 | 0.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.2 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.66 |
| Downside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 53.50 |
| Upside Target | 54.90 |
| Upside Target | 55.50 |
| Upside Target | 55.90 |
| Upside Target | 56.70 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 42.89 |
| Upside Intraday Target | 52.79 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 49.73 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.02 | 48.75 | 53.50 | 46.66 | 0.872 times |
| 12 Fri Dec 2025 | 49.00 | 52.02 | 54.90 | 48.00 | 0.685 times |
| 05 Fri Dec 2025 | 52.60 | 53.32 | 55.50 | 52.00 | 1.317 times |
| 28 Fri Nov 2025 | 53.48 | 51.50 | 55.90 | 51.50 | 0.245 times |
| 21 Fri Nov 2025 | 53.99 | 52.40 | 61.46 | 50.00 | 4.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.02 | 53.32 | 55.50 | 46.66 | 0.445 times |
| 28 Fri Nov 2025 | 53.48 | 56.00 | 61.46 | 50.00 | 3.059 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow