(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 6605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.13 | 49.49 | 55.23 | 48.00 | 32.512 times |
| 22 Mon Dec 2025 | 48.96 | 50.00 | 50.00 | 48.40 | 0.012 times |
| 19 Fri Dec 2025 | 49.02 | 48.30 | 49.02 | 47.47 | 0.034 times |
| 18 Thu Dec 2025 | 47.15 | 51.90 | 51.90 | 46.66 | 1.545 times |
| 17 Wed Dec 2025 | 49.00 | 49.94 | 49.94 | 48.35 | 0.579 times |
| 16 Tue Dec 2025 | 48.70 | 49.50 | 53.50 | 47.20 | 2.512 times |
| 15 Mon Dec 2025 | 49.50 | 48.75 | 49.52 | 48.63 | 0.017 times |
| 12 Fri Dec 2025 | 49.00 | 50.35 | 50.43 | 48.00 | 0.856 times |
| 11 Thu Dec 2025 | 49.47 | 50.00 | 51.50 | 48.33 | 0.906 times |
| 10 Wed Dec 2025 | 49.26 | 51.07 | 52.70 | 49.00 | 1.093 times |
Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.85. However, stock will show a bearish move below 48.8.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.66 |
| Downside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 53.50 |
| Upside Target | 54.90 |
| Upside Target | 55.23 |
| Upside Target | 55.50 |
| Upside Target | 55.90 |
| Upside Target | 56.70 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 50.79 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.13 | 50.00 | 55.23 | 48.00 | 6.94 times |
| 19 Fri Dec 2025 | 49.02 | 48.75 | 53.50 | 46.66 | 0.872 times |
| 12 Fri Dec 2025 | 49.00 | 52.02 | 54.90 | 48.00 | 0.685 times |
| 05 Fri Dec 2025 | 52.60 | 53.32 | 55.50 | 52.00 | 1.317 times |
| 28 Fri Nov 2025 | 53.48 | 51.50 | 55.90 | 51.50 | 0.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.13 | 53.32 | 55.50 | 46.66 | 1.254 times |
| 28 Fri Nov 2025 | 53.48 | 56.00 | 61.46 | 50.00 | 3.059 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow