(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Irb Infra is 2024214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 57.18 | 57.99 | 58.09 | 56.82 | 0.758 times |
| 17 Tue Dec 2024 | 58.06 | 58.39 | 59.18 | 57.85 | 0.274 times |
| 16 Mon Dec 2024 | 58.31 | 59.22 | 59.25 | 58.20 | 0.253 times |
| 13 Fri Dec 2024 | 59.06 | 57.80 | 59.43 | 56.84 | 2.979 times |
| 12 Thu Dec 2024 | 58.13 | 59.01 | 59.14 | 57.87 | 0.195 times |
| 11 Wed Dec 2024 | 58.85 | 58.75 | 59.88 | 58.35 | 1.943 times |
| 10 Tue Dec 2024 | 58.75 | 60.54 | 61.98 | 58.02 | 1.476 times |
| 09 Mon Dec 2024 | 59.39 | 59.49 | 60.05 | 58.60 | 0.519 times |
| 06 Fri Dec 2024 | 58.98 | 57.40 | 59.43 | 57.33 | 1.08 times |
| 05 Thu Dec 2024 | 57.15 | 56.57 | 57.37 | 56.17 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 63.8. Use a stoploss of 55.29 and if this stock hits its stoploss, then it can fall down till 51.44
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 48.85 |
| Downside Target | 52.90 |
| Downside Target | 56.82 |
| Upside Target | 58.00 |
| Upside Target | 59.25 |
| Upside Target | 59.43 |
| Upside Target | 60.35 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
| Upside Target | 66.86 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 56.25 |
| Downside Intraday Target | 55.32 |
| Upside Intraday Target | 58.68 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 57.75 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 57.18 | 59.22 | 59.25 | 56.82 | 0.181 times |
| 13 Fri Dec 2024 | 59.06 | 59.49 | 61.98 | 56.84 | 1.987 times |
| 06 Fri Dec 2024 | 58.98 | 53.28 | 59.43 | 52.90 | 0.905 times |
| 29 Fri Nov 2024 | 53.39 | 49.20 | 53.80 | 49.20 | 1.247 times |
| 22 Fri Nov 2024 | 47.58 | 47.99 | 48.85 | 45.05 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 57.18 | 53.28 | 61.98 | 52.90 | 0.946 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
| 30 Mon Sep 2024 | 61.03 | 63.42 | 65.44 | 58.00 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow