(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Irb Infra is 1469574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.32 | 49.12 | 51.87 | 49.12 | 0.909 times |
| 13 Mon Jan 2025 | 49.83 | 51.62 | 52.73 | 49.50 | 1.825 times |
| 10 Fri Jan 2025 | 52.91 | 56.00 | 56.40 | 52.79 | 1.459 times |
| 09 Thu Jan 2025 | 55.52 | 57.14 | 57.27 | 55.35 | 0.771 times |
| 08 Wed Jan 2025 | 57.31 | 58.30 | 58.49 | 56.45 | 0.589 times |
| 07 Tue Jan 2025 | 58.35 | 57.03 | 59.07 | 57.03 | 0.829 times |
| 06 Mon Jan 2025 | 57.27 | 60.03 | 60.21 | 56.55 | 0.631 times |
| 03 Fri Jan 2025 | 60.27 | 59.95 | 60.94 | 59.51 | 0.751 times |
| 02 Thu Jan 2025 | 60.07 | 60.00 | 60.45 | 58.60 | 1.373 times |
| 01 Wed Jan 2025 | 59.56 | 57.75 | 59.75 | 57.25 | 0.946 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.4, for a target of 53.5 or 56.15
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 49.12 |
| Upside Target | 52.73 |
| Upside Target | 58.00 |
| Upside Target | 59.25 |
| Upside Target | 60.21 |
| Upside Target | 60.94 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 47.45 |
| Upside Intraday Target | 52.99 |
| Upside Intraday Target | 54.67 |
| Downside Intraday Target | 51.06 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.32 | 51.62 | 52.73 | 49.12 | 0.639 times |
| 10 Fri Jan 2025 | 52.91 | 60.03 | 60.21 | 52.79 | 0.911 times |
| 03 Fri Jan 2025 | 60.27 | 55.65 | 60.94 | 55.21 | 2.159 times |
| 27 Fri Dec 2024 | 55.24 | 55.48 | 56.23 | 54.40 | 0.507 times |
| 20 Fri Dec 2024 | 55.22 | 59.22 | 59.25 | 54.80 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.32 | 57.75 | 60.94 | 49.12 | 0.442 times |
| 31 Tue Dec 2024 | 57.22 | 53.28 | 61.98 | 52.90 | 1.309 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow