Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Irb Infra is 1067763

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.28	54.18	54.69	53.55	0.57 times
03 Mon Feb 2025	53.11	55.00	55.08	52.35	1.146 times
31 Fri Jan 2025	57.33	55.46	57.65	54.22	1.448 times
30 Thu Jan 2025	53.56	52.80	54.00	52.37	0.627 times
29 Wed Jan 2025	52.25	50.51	52.53	50.35	0.98 times
28 Tue Jan 2025	50.51	50.00	50.83	48.24	1.797 times
27 Mon Jan 2025	49.57	51.71	51.90	49.15	0.543 times
24 Fri Jan 2025	51.84	53.00	53.47	51.60	0.816 times
23 Thu Jan 2025	52.94	52.00	53.85	52.00	0.763 times
22 Wed Jan 2025	52.34	53.31	53.40	50.91	1.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.06. However, stock will show a bullish move above 55.2.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	45.05
Downside Target	48.24
Downside Target	52.35
Upside Target	55.08
Upside Target	55.29
Upside Target	55.30
Upside Target	57.65
Upside Target	60.21
Upside Target	60.94
Upside Target	61.81
Upside Target	61.98

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	52.73
Downside Intraday Target	51.17
Upside Intraday Target	55.46
Upside Intraday Target	56.63
Downside Intraday Target	53.9

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.28	55.00	55.08	52.35	0.318 times
31 Fri Jan 2025	57.33	51.71	57.65	48.24	1.402 times
24 Fri Jan 2025	51.84	55.21	55.30	50.91	0.558 times
17 Fri Jan 2025	54.88	51.62	55.29	49.12	1.17 times
10 Fri Jan 2025	52.91	60.03	60.21	52.79	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.28	55.00	55.08	52.35	0.065 times
31 Fri Jan 2025	57.33	57.75	60.94	48.24	0.836 times
31 Tue Dec 2024	57.22	53.28	61.98	52.90	1.309 times
29 Fri Nov 2024	53.39	53.69	53.80	45.05	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.