Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 662182

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.80	42.18	42.90	42.18	6.106 times
01 Thu Jan 2026	42.18	42.14	42.46	41.98	0.663 times
31 Wed Dec 2025	42.05	42.13	42.40	41.92	1.15 times
30 Tue Dec 2025	42.17	41.56	42.40	41.18	1.003 times
29 Mon Dec 2025	41.64	42.19	42.40	41.50	1.249 times
26 Fri Dec 2025	42.22	42.45	42.79	42.10	0.867 times
24 Wed Dec 2025	42.50	42.68	43.10	42.25	1.322 times
23 Tue Dec 2025	42.68	42.20	42.85	41.95	1.329 times
22 Mon Dec 2025	42.01	41.60	42.37	41.20	0.604 times
19 Fri Dec 2025	41.07	40.71	41.21	40.66	0.855 times

Stock of Irb Infra (IrbInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.88 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.1 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Upside Target	42.90
Upside Target	43.10
Upside Target	43.37
Upside Target	44.00
Upside Target	44.83
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.69
Downside Intraday Target	40.57
Upside Intraday Target	43.41
Upside Intraday Target	44.01
Downside Intraday Target	42.29

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.80	42.19	42.90	41.18	2.467 times
26 Fri Dec 2025	42.22	41.60	43.10	41.20	0.976 times
19 Fri Dec 2025	41.07	41.31	42.10	40.57	0.76 times
12 Fri Dec 2025	41.32	42.65	43.37	40.77	0.886 times
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.109 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.80	42.14	42.90	41.98	0.287 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.