Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Irb Infra is 807732

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.13	40.50	41.50	39.72	0.957 times
01 Sun Feb 2026	40.62	41.91	42.80	40.17	1.076 times
30 Fri Jan 2026	41.52	40.67	41.68	40.21	1.067 times
29 Thu Jan 2026	40.67	41.39	41.51	40.54	1.109 times
28 Wed Jan 2026	41.14	40.38	41.21	39.97	1.057 times
27 Tue Jan 2026	39.84	39.98	40.22	39.18	0.538 times
23 Fri Jan 2026	39.67	40.50	40.62	39.51	0.826 times
22 Thu Jan 2026	40.14	39.16	40.39	39.16	0.729 times
21 Wed Jan 2026	39.02	39.81	40.30	38.57	2.251 times
20 Tue Jan 2026	40.31	40.86	41.09	40.22	0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 40.15

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	38.57
Upside Target	41.88
Upside Target	42.11
Upside Target	42.80
Upside Target	43.34
Upside Target	44.00
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	39.63
Downside Intraday Target	38.14
Upside Intraday Target	42.71
Upside Intraday Target	44.3
Upside Intraday Target	41.22

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.13	41.91	42.80	39.72	0.539 times
30 Fri Jan 2026	41.52	39.98	41.68	39.18	0.732 times
23 Fri Jan 2026	39.67	40.83	41.52	38.57	1.449 times
16 Fri Jan 2026	41.52	41.42	41.88	40.27	0.617 times
09 Fri Jan 2026	41.50	42.81	43.34	41.30	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.13	41.91	42.80	39.72	0.085 times
30 Fri Jan 2026	41.52	42.14	43.34	38.57	1.232 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.