(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Irb Infra is 1478529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.50 | 44.14 | 45.70 | 43.91 | 0.913 times |
| 18 Tue Mar 2025 | 43.84 | 43.00 | 43.90 | 43.00 | 0.745 times |
| 17 Mon Mar 2025 | 42.71 | 42.95 | 43.69 | 42.53 | 0.859 times |
| 13 Thu Mar 2025 | 42.82 | 44.01 | 44.13 | 42.75 | 0.543 times |
| 12 Wed Mar 2025 | 43.64 | 43.60 | 44.44 | 43.05 | 0.559 times |
| 11 Tue Mar 2025 | 43.38 | 43.05 | 43.89 | 42.52 | 0.871 times |
| 10 Mon Mar 2025 | 43.66 | 45.36 | 46.00 | 43.35 | 1.807 times |
| 07 Fri Mar 2025 | 44.52 | 44.98 | 45.54 | 44.26 | 1.171 times |
| 06 Thu Mar 2025 | 44.99 | 45.55 | 45.76 | 44.82 | 1.105 times |
| 05 Wed Mar 2025 | 44.66 | 42.79 | 44.88 | 42.78 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 48.4. Use a stoploss of 44.77 and if this stock hits its stoploss, then it can fall down till 43.12
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.52 |
| Downside Target | 45.05 |
| Upside Target | 47.67 |
| Upside Target | 48.24 |
| Upside Target | 49.41 |
| Upside Target | 52.90 |
| Upside Target | 53.80 |
| Upside Target | 55.15 |
| Upside Target | 60.94 |
| Upside Target | 61.98 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 41.41 |
| Upside Intraday Target | 46.62 |
| Upside Intraday Target | 47.75 |
| Downside Intraday Target | 44.58 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.50 | 42.95 | 45.70 | 42.53 | 0.666 times |
| 13 Thu Mar 2025 | 42.82 | 45.36 | 46.00 | 42.52 | 0.569 times |
| 07 Fri Mar 2025 | 44.52 | 43.33 | 45.76 | 41.01 | 1.922 times |
| 28 Fri Feb 2025 | 43.30 | 46.96 | 47.67 | 42.67 | 0.847 times |
| 21 Fri Feb 2025 | 47.48 | 46.80 | 49.41 | 45.37 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.50 | 43.33 | 46.00 | 41.01 | 0.93 times |
| 28 Fri Feb 2025 | 43.30 | 55.00 | 55.15 | 42.67 | 0.734 times |
| 31 Fri Jan 2025 | 57.33 | 57.75 | 60.94 | 48.24 | 0.836 times |
| 31 Tue Dec 2024 | 57.22 | 53.28 | 61.98 | 52.90 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow