Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Irb Infra is 1017911

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.70	45.91	46.29	45.45	0.31 times
02 Fri May 2025	45.62	45.53	46.61	45.41	0.862 times
30 Wed Apr 2025	45.65	46.90	47.17	45.27	0.412 times
29 Tue Apr 2025	46.99	47.26	47.89	46.74	0.725 times
28 Mon Apr 2025	47.26	46.51	47.40	46.41	0.672 times
25 Fri Apr 2025	46.84	48.49	48.80	46.12	1.903 times
24 Thu Apr 2025	48.49	48.56	49.13	48.35	0.537 times
22 Tue Apr 2025	48.56	48.06	49.15	47.48	1.357 times
21 Mon Apr 2025	48.06	46.93	48.35	46.69	1.021 times
17 Thu Apr 2025	46.87	46.43	47.36	46.39	1.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.41. However, stock will show a bearish move below 45.4.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.67
Downside Target	43.56
Downside Target	45.27
Upside Target	47.36
Upside Target	47.70
Upside Target	47.89
Upside Target	48.24
Upside Target	49.15
Upside Target	55.15
Upside Target	60.94

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	44.97
Upside Intraday Target	46.18
Upside Intraday Target	46.65
Upside Intraday Target	45.81

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.70	45.91	46.29	45.45	0.116 times
02 Fri May 2025	45.62	46.51	47.89	45.27	0.555 times
25 Fri Apr 2025	46.84	46.93	49.15	46.12	1.085 times
17 Thu Apr 2025	46.87	45.75	47.36	45.49	0.876 times
11 Fri Apr 2025	45.04	45.01	46.50	43.56	2.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.70	45.53	46.61	45.41	0.063 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times
28 Fri Mar 2025	45.13	43.33	47.70	41.01	1.373 times
28 Fri Feb 2025	43.30	55.00	55.15	42.67	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.17 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.