Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 712189

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.26	42.02	42.35	41.85	0.414 times
04 Wed Feb 2026	42.03	41.64	42.10	41.25	0.377 times
03 Tue Feb 2026	41.61	42.79	42.79	41.02	1.277 times
02 Mon Feb 2026	41.13	40.50	41.50	39.72	1.085 times
01 Sun Feb 2026	40.62	41.91	42.80	40.17	1.22 times
30 Fri Jan 2026	41.52	40.67	41.68	40.21	1.21 times
29 Thu Jan 2026	40.67	41.39	41.51	40.54	1.258 times
28 Wed Jan 2026	41.14	40.38	41.21	39.97	1.198 times
27 Tue Jan 2026	39.84	39.98	40.22	39.18	0.61 times
23 Fri Jan 2026	39.67	40.50	40.62	39.51	0.937 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.9 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	38.57
Downside Target	41.88
Downside Target	42.11
Upside Target	42.80
Upside Target	43.34
Upside Target	44.00
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	38.51
Upside Intraday Target	43.47
Upside Intraday Target	44.67
Downside Intraday Target	41.59

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.26	41.91	42.80	39.72	1.023 times
30 Fri Jan 2026	41.52	39.98	41.68	39.18	0.732 times
23 Fri Jan 2026	39.67	40.83	41.52	38.57	1.449 times
16 Fri Jan 2026	41.52	41.42	41.88	40.27	0.617 times
09 Fri Jan 2026	41.50	42.81	43.34	41.30	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.26	41.91	42.80	39.72	0.162 times
30 Fri Jan 2026	41.52	42.14	43.34	38.57	1.232 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.