Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Irb Infra is 896006

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.59	45.54	46.69	45.07	1.187 times
28 Mon Jul 2025	45.43	46.37	46.80	45.26	0.482 times
25 Fri Jul 2025	46.46	47.51	47.63	46.35	1.23 times
24 Thu Jul 2025	47.46	48.56	48.84	47.31	0.625 times
23 Wed Jul 2025	48.58	48.52	48.90	48.07	1.6 times
22 Tue Jul 2025	48.39	48.24	48.71	47.86	1.863 times
21 Mon Jul 2025	48.52	47.14	48.76	47.14	1.553 times
18 Fri Jul 2025	48.07	48.38	48.50	47.82	0.72 times
17 Thu Jul 2025	48.39	48.95	48.95	48.29	0.549 times
16 Wed Jul 2025	48.76	48.57	48.96	48.25	0.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.24 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.64
Downside Target	43.56
Downside Target	45.07
Downside Target	46.35
Upside Target	48.87
Upside Target	48.96
Upside Target	49.15
Upside Target	49.92
Upside Target	50.16
Upside Target	50.22
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	45.51
Downside Intraday Target	44.42
Upside Intraday Target	47.24
Upside Intraday Target	47.88
Downside Intraday Target	46.15

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.59	46.37	46.80	45.07	0.243 times
25 Fri Jul 2025	46.46	47.14	48.90	46.35	1.792 times
18 Fri Jul 2025	48.07	47.64	48.96	47.44	0.672 times
11 Fri Jul 2025	47.62	49.14	49.92	47.50	1.969 times
04 Fri Jul 2025	49.47	49.69	50.22	48.87	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.59	49.63	50.16	45.07	0.99 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times
30 Fri May 2025	51.26	45.53	52.60	42.64	1.216 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.