(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kiri Dyes is 18963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 579.65 | 552.05 | 591.00 | 550.55 | 2.537 times |
| 29 Wed Jan 2025 | 549.85 | 525.75 | 562.00 | 525.75 | 1.205 times |
| 28 Tue Jan 2025 | 536.90 | 525.20 | 543.95 | 507.00 | 1.271 times |
| 27 Mon Jan 2025 | 514.90 | 544.15 | 544.15 | 508.60 | 0.961 times |
| 24 Fri Jan 2025 | 551.10 | 568.35 | 577.70 | 537.15 | 0.899 times |
| 23 Thu Jan 2025 | 568.35 | 552.20 | 575.95 | 550.25 | 0.629 times |
| 22 Wed Jan 2025 | 559.80 | 567.65 | 569.60 | 549.00 | 0.73 times |
| 21 Tue Jan 2025 | 568.35 | 581.40 | 586.30 | 562.80 | 1.785 times |
| 20 Mon Jan 2025 | 593.40 | 583.65 | 605.65 | 572.15 | 1.249 times |
| 17 Fri Jan 2025 | 575.75 | 585.35 | 585.35 | 567.70 | 0.448 times |
Stock of Kiri Dyes (KiriDyes) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 599.2 or till 628.9. Use a stoploss of 574.38 and if this stock hits its stoploss, then it can fall down till 549.61
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 386.05 |
| Downside Target | 400.90 |
| Downside Target | 507.00 |
| Downside Target | 537.15 |
| Downside Target | 554.00 |
| Downside Target | 570.30 |
| Upside Target | 591.00 |
| Upside Target | 605.65 |
| Upside Target | 610.00 |
| Upside Target | 627.15 |
| Upside Target | 649.45 |
| Upside Target | 699.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 527.43 |
| Downside Intraday Target | 475.22 |
| Upside Intraday Target | 611.43 |
| Upside Intraday Target | 643.22 |
| Downside Intraday Target | 559.22 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 579.65 | 544.15 | 591.00 | 507.00 | 1.129 times |
| 24 Fri Jan 2025 | 551.10 | 583.65 | 605.65 | 537.15 | 1.239 times |
| 17 Fri Jan 2025 | 575.75 | 572.35 | 596.90 | 556.10 | 0.705 times |
| 10 Fri Jan 2025 | 581.95 | 602.60 | 627.15 | 570.30 | 1.027 times |
| 03 Fri Jan 2025 | 611.95 | 602.70 | 649.45 | 600.15 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 579.65 | 618.95 | 649.45 | 507.00 | 0.579 times |
| 31 Tue Dec 2024 | 618.65 | 562.95 | 699.00 | 554.00 | 0.495 times |
| 29 Fri Nov 2024 | 563.00 | 394.00 | 610.00 | 386.05 | 2.331 times |
| 31 Thu Oct 2024 | 391.10 | 339.15 | 400.90 | 336.10 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.19 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.19 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow