(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kiri Dyes is 26342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 554.45 | 568.85 | 574.65 | 552.45 | 0.593 times |
| 26 Fri Sep 2025 | 565.60 | 574.10 | 578.45 | 562.95 | 0.417 times |
| 25 Thu Sep 2025 | 575.70 | 588.00 | 588.00 | 573.10 | 0.542 times |
| 24 Wed Sep 2025 | 587.35 | 586.25 | 602.75 | 586.20 | 0.547 times |
| 23 Tue Sep 2025 | 595.90 | 598.85 | 602.90 | 590.80 | 0.351 times |
| 22 Mon Sep 2025 | 600.40 | 609.00 | 617.25 | 597.55 | 1.07 times |
| 19 Fri Sep 2025 | 608.80 | 610.75 | 620.65 | 599.95 | 1.084 times |
| 18 Thu Sep 2025 | 610.75 | 629.75 | 630.30 | 607.05 | 1.622 times |
| 17 Wed Sep 2025 | 623.20 | 625.00 | 636.20 | 620.00 | 0.762 times |
| 16 Tue Sep 2025 | 619.80 | 591.95 | 634.95 | 591.95 | 2.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 536.8 or till 496.2. Use a stoploss of 570.56 and if the stock hits stoploss, then it can shoot up till 604.37
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 516.10 |
| Downside Target | 540.20 |
| Upside Target | 583.05 |
| Upside Target | 588.65 |
| Upside Target | 588.90 |
| Upside Target | 595.00 |
| Upside Target | 617.25 |
| Upside Target | 636.20 |
| Upside Target | 638.25 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 546.38 |
| Downside Intraday Target | 538.32 |
| Upside Intraday Target | 568.58 |
| Upside Intraday Target | 582.72 |
| Upside Intraday Target | 560.52 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 554.45 | 568.85 | 574.65 | 552.45 | 0.203 times |
| 26 Fri Sep 2025 | 565.60 | 609.00 | 617.25 | 562.95 | 0.414 times |
| 19 Fri Sep 2025 | 608.80 | 583.05 | 636.20 | 583.05 | 1.75 times |
| 12 Fri Sep 2025 | 585.35 | 525.45 | 588.90 | 517.05 | 2.957 times |
| 05 Fri Sep 2025 | 522.40 | 545.00 | 545.00 | 520.65 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 554.45 | 545.00 | 636.20 | 517.05 | 1.729 times |
| 29 Fri Aug 2025 | 530.25 | 550.20 | 588.65 | 516.10 | 1.042 times |
| 31 Thu Jul 2025 | 549.10 | 570.05 | 595.00 | 540.20 | 0.405 times |
| 30 Mon Jun 2025 | 574.50 | 638.25 | 638.25 | 570.65 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.75 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.75 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow